Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 10.74 | 10.74 | 0 | +0.02(+0.19%) | ||
May 28, 2020 | 10.72 | 10.72 | 0 | -0.03(-0.28%) | ||
May 27, 2020 | 10.75 | 10.75 | 0 | +0.04(+0.37%) | ||
May 26, 2020 | 10.71 | 10.71 | 0 | +0.04(+0.37%) | ||
May 22, 2020 | 10.67 | 10.67 | 0 | +0.02(+0.19%) | ||
May 21, 2020 | 10.65 | 10.65 | 0 | +0.01(+0.09%) | ||
May 20, 2020 | 10.64 | 10.64 | 0 | +0.04(+0.38%) | ||
May 19, 2020 | 10.60 | 10.60 | 0 | +0.02(+0.19%) | ||
May 18, 2020 | 10.58 | 10.58 | 0 | +0.05(+0.47%) | ||
May 15, 2020 | 10.53 | 10.53 | 0 | -0.01(-0.09%) | ||
May 14, 2020 | 10.54 | 10.54 | 0 | -0.03(-0.28%) | ||
May 13, 2020 | 10.57 | 10.57 | 0 | -0.04(-0.38%) | ||
May 12, 2020 | 10.61 | 10.61 | 0 | +0.01(+0.09%) | ||
May 11, 2020 | 10.60 | 10.60 | 0 | -0.01(-0.09%) | ||
May 08, 2020 | 10.61 | 10.61 | 0 | +0.01(+0.09%) | ||
May 07, 2020 | 10.60 | 10.60 | 0 | +0.01(+0.09%) | ||
May 06, 2020 | 10.59 | 10.59 | 0 | +0.00(+0.00%) | ||
May 05, 2020 | 10.59 | 10.59 | 0 | +0.00(+0.00%) | ||
May 04, 2020 | 10.59 | 10.59 | 0 | -0.01(-0.09%) | ||
May 01, 2020 | 10.60 | 10.60 | 0 | -0.03(-0.28%) | ||
Apr 30, 2020 | 10.63 | 10.63 | 0 | +0.03(+0.28%) | ||
Apr 29, 2020 | 10.60 | 10.60 | 0 | +0.03(+0.28%) | ||
Apr 28, 2020 | 10.57 | 10.57 | 0 | +0.04(+0.38%) | ||
Apr 27, 2020 | 10.53 | 10.53 | 0 | -0.01(-0.09%) | ||
Apr 24, 2020 | 10.54 | 10.54 | 0 | -0.02(-0.19%) | ||
Apr 23, 2020 | 10.56 | 10.56 | 0 | +0.04(+0.38%) | ||
Apr 21, 2020 | 10.52 | 10.52 | 0 | -0.03(-0.28%) | ||
Apr 20, 2020 | 10.55 | 10.55 | 0 | -0.03(-0.28%) | ||
Apr 17, 2020 | 10.58 | 10.58 | 0 | +0.07(+0.67%) | ||
Apr 16, 2020 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | ||
Apr 15, 2020 | 10.51 | 10.51 | 0 | -0.03(-0.28%) | ||
Apr 14, 2020 | 10.54 | 10.54 | 0 | +0.08(+0.76%) | ||
Apr 13, 2020 | 10.46 | 10.46 | 0 | +0.02(+0.19%) | ||
Apr 09, 2020 | 10.44 | 10.44 | 0 | +0.18(+1.75%) | ||
Apr 08, 2020 | 10.26 | 10.26 | 0 | +0.12(+1.18%) | ||
Apr 07, 2020 | 10.14 | 10.14 | 0 | +0.11(+1.10%) | ||
Apr 06, 2020 | 10.03 | 10.03 | 0 | +0.13(+1.31%) | ||
Apr 03, 2020 | 9.900 | 9.900 | 0 | -0.08(-0.80%) | ||
Apr 02, 2020 | 9.980 | 9.980 | 0 | +0.05(+0.50%) | ||
Apr 01, 2020 | 9.930 | 9.930 | 0 | -0.15(-1.49%) | ||
Mar 31, 2020 | 10.08 | 10.08 | 0 | +0.06(+0.60%) | ||
Mar 30, 2020 | 10.02 | 10.02 | 0 | -0.03(-0.30%) | ||
Mar 27, 2020 | 10.05 | 10.05 | 0 | -0.03(-0.30%) | ||
Mar 26, 2020 | 10.08 | 10.08 | 0 | +0.28(+2.86%) | ||
Mar 25, 2020 | 9.800 | 9.800 | 0 | +0.24(+2.51%) | ||
Mar 24, 2020 | 9.560 | 9.560 | 0 | +0.18(+1.92%) | ||
Mar 23, 2020 | 9.380 | 9.380 | 0 | -0.17(-1.78%) | ||
Mar 20, 2020 | 9.550 | 9.550 | 0 | +0.07(+0.74%) | ||
Mar 19, 2020 | 9.480 | 9.480 | 0 | +0.17(+1.83%) | ||
Mar 18, 2020 | 9.310 | 9.310 | 0 | -0.72(-7.18%) | ||
Mar 17, 2020 | 10.03 | 10.03 | 0 | -0.06(-0.59%) | ||
Mar 16, 2020 | 10.09 | 10.09 | 0 | -0.26(-2.51%) | ||
Mar 13, 2020 | 10.35 | 10.35 | 0 | +0.06(+0.58%) | ||
Mar 12, 2020 | 10.29 | 10.29 | 0 | -0.33(-3.11%) | ||
Mar 11, 2020 | 10.62 | 10.62 | 0 | -0.11(-1.03%) | ||
Mar 10, 2020 | 10.73 | 10.73 | 0 | +0.01(+0.09%) | ||
Mar 09, 2020 | 10.72 | 10.72 | 0 | -0.18(-1.65%) | ||
Mar 06, 2020 | 10.90 | 10.90 | 0 | -0.05(-0.46%) | ||
Mar 05, 2020 | 10.95 | 10.95 | 0 | -0.03(-0.27%) | ||
Mar 04, 2020 | 10.98 | 10.98 | 0 | +0.04(+0.37%) | ||
Mar 03, 2020 | 10.94 | 10.94 | 0 | +0.03(+0.27%) |