Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 101.63 | 102.15 | 101.63 | 102.15 | 0 | +0.52(+0.51%) |
May 30, 2007 | 101.63 | 101.63 | 100.81 | 101.63 | 0 | +0.81(+0.81%) |
May 29, 2007 | 100.81 | 100.81 | 100.81 | 100.81 | 0 | +0.00(+0.00%) |
May 25, 2007 | 100.81 | 100.81 | 100.81 | 100.81 | 0 | +0.70(+0.70%) |
May 24, 2007 | 100.12 | 100.12 | 100.12 | 100.12 | 0 | -1.05(-1.03%) |
May 23, 2007 | 100.99 | 101.16 | 101.16 | 101.16 | 0 | +0.17(+0.17%) |
May 22, 2007 | 101.11 | 100.99 | 100.99 | 100.99 | 0 | -0.12(-0.12%) |
May 21, 2007 | 101.11 | 101.11 | 101.11 | 101.11 | 0 | +0.64(+0.64%) |
May 18, 2007 | 100.47 | 100.47 | 100.47 | 100.47 | 0 | +0.64(+0.64%) |
May 17, 2007 | 99.83 | 99.83 | 99.83 | 99.83 | 0 | -0.06(-0.06%) |
May 16, 2007 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | +0.93(+0.94%) |
May 15, 2007 | 98.95 | 98.95 | 98.95 | 98.95 | 0 | -0.17(-0.18%) |
May 14, 2007 | 99.13 | 99.13 | 99.13 | 99.13 | 0 | -0.29(-0.29%) |
May 11, 2007 | 99.42 | 99.42 | 99.42 | 99.42 | 0 | +1.28(+1.30%) |
May 10, 2007 | 98.14 | 98.14 | 98.14 | 98.14 | 0 | -1.16(-1.17%) |
May 09, 2007 | 99.30 | 99.30 | 99.30 | 99.30 | 0 | +0.52(+0.53%) |
May 08, 2007 | 98.78 | 98.78 | 98.78 | 98.78 | 0 | -0.47(-0.47%) |
May 07, 2007 | 99.24 | 99.24 | 99.24 | 99.24 | 0 | +0.06(+0.06%) |
May 04, 2007 | 99.19 | 99.19 | 99.19 | 99.19 | 0 | +0.17(+0.18%) |
May 03, 2007 | 99.01 | 99.01 | 99.01 | 99.01 | 0 | +0.29(+0.29%) |
May 02, 2007 | 98.72 | 98.72 | 98.72 | 98.72 | 0 | +0.99(+1.01%) |
May 01, 2007 | 97.73 | 97.73 | 97.73 | 97.73 | 0 | +0.41(+0.42%) |
Apr 30, 2007 | 97.33 | 97.33 | 97.33 | 97.33 | 0 | -1.05(-1.06%) |
Apr 27, 2007 | 98.37 | 98.37 | 98.37 | 98.37 | 0 | +0.06(+0.06%) |
Apr 26, 2007 | 98.31 | 98.31 | 97.97 | 98.31 | 0 | +0.35(+0.36%) |
Apr 25, 2007 | 97.97 | 97.97 | 97.33 | 97.97 | 0 | +0.64(+0.66%) |
Apr 24, 2007 | 97.33 | 97.33 | 97.03 | 97.33 | 0 | +0.29(+0.30%) |
Apr 23, 2007 | 97.03 | 97.03 | 97.03 | 97.03 | 0 | -0.17(-0.18%) |
Apr 20, 2007 | 97.21 | 97.21 | 96.28 | 97.21 | 0 | +0.93(+0.97%) |
Apr 19, 2007 | 96.28 | 96.28 | 96.28 | 96.28 | 0 | -0.17(-0.18%) |
Apr 18, 2007 | 96.45 | 96.45 | 96.45 | 96.45 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 96.45 | 96.45 | 96.45 | 96.45 | 0 | -0.06(-0.06%) |
Apr 16, 2007 | 96.51 | 96.51 | 96.51 | 96.51 | 0 | +0.87(+0.91%) |
Apr 13, 2007 | 95.64 | 95.64 | 95.64 | 95.64 | 0 | +0.52(+0.55%) |
Apr 12, 2007 | 95.12 | 95.12 | 95.12 | 95.12 | 0 | +0.70(+0.74%) |
Apr 11, 2007 | 94.42 | 94.42 | 94.42 | 94.42 | 0 | -0.52(-0.55%) |
Apr 10, 2007 | 94.94 | 94.94 | 94.94 | 94.94 | 0 | +0.29(+0.31%) |
Apr 09, 2007 | 94.65 | 95.17 | 94.65 | 94.65 | 0 | -0.52(-0.55%) |
Apr 05, 2007 | 95.17 | 95.17 | 95.17 | 95.17 | 0 | +0.93(+0.99%) |
Apr 04, 2007 | 94.24 | 94.24 | 94.24 | 94.24 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 94.24 | 94.24 | 94.24 | 94.24 | 0 | +0.76(+0.81%) |
Apr 02, 2007 | 93.49 | 93.49 | 93.49 | 93.49 | 0 | -0.06(-0.06%) |
Mar 30, 2007 | 93.55 | 93.55 | 93.55 | 93.55 | 0 | +0.06(+0.06%) |
Mar 29, 2007 | 93.49 | 93.49 | 93.14 | 93.49 | 0 | +0.35(+0.37%) |
Mar 28, 2007 | 93.14 | 93.78 | 93.14 | 93.14 | 0 | -0.64(-0.68%) |
Mar 27, 2007 | 93.78 | 94.48 | 93.78 | 93.78 | 0 | -0.70(-0.74%) |
Mar 26, 2007 | 94.48 | 94.48 | 94.48 | 94.48 | 0 | -0.06(-0.06%) |
Mar 23, 2007 | 94.53 | 94.53 | 94.53 | 94.53 | 0 | -0.06(-0.06%) |
Mar 22, 2007 | 94.59 | 94.94 | 94.59 | 94.59 | 0 | -0.35(-0.37%) |
Mar 21, 2007 | 94.94 | 94.94 | 94.94 | 94.94 | 0 | +1.57(+1.68%) |
Mar 20, 2007 | 93.37 | 93.37 | 92.85 | 93.37 | 0 | +0.52(+0.56%) |
Mar 19, 2007 | 92.85 | 92.85 | 92.85 | 92.85 | 0 | +1.05(+1.14%) |
Mar 16, 2007 | 91.80 | 91.80 | 91.80 | 91.80 | 0 | -0.35(-0.38%) |
Mar 15, 2007 | 92.15 | 92.15 | 91.86 | 92.15 | 0 | +0.29(+0.32%) |
Mar 14, 2007 | 91.86 | 91.86 | 91.86 | 91.86 | 0 | +0.52(+0.57%) |
Mar 13, 2007 | 91.34 | 91.34 | 91.34 | 91.34 | 0 | -2.03(-2.18%) |
Mar 12, 2007 | 93.37 | 93.37 | 93.14 | 93.37 | 0 | +0.23(+0.25%) |
Mar 09, 2007 | 93.14 | 93.14 | 93.14 | 93.14 | 0 | +0.17(+0.19%) |
Mar 08, 2007 | 92.97 | 92.97 | 92.97 | 92.97 | 0 | +0.64(+0.69%) |
Mar 07, 2007 | 92.33 | 92.33 | 92.33 | 92.33 | 0 | -0.06(-0.06%) |
Mar 06, 2007 | 92.38 | 92.38 | 92.38 | 92.38 | 0 | +1.63(+1.79%) |
Mar 05, 2007 | 90.76 | 90.76 | 90.76 | 90.76 | 0 | -1.10(-1.20%) |
Mar 02, 2007 | 91.86 | 91.86 | 91.86 | 91.86 | 0 | -1.10(-1.19%) |