Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.10(+0.76%) |
May 30, 2006 | 13.22 | 13.39 | 13.22 | 13.22 | 0 | -0.17(-1.27%) |
May 26, 2006 | 13.39 | 13.39 | 13.29 | 13.39 | 0 | +0.10(+0.75%) |
May 25, 2006 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.12(+0.91%) |
May 24, 2006 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.01(+0.08%) |
May 23, 2006 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.05(-0.38%) |
May 22, 2006 | 13.21 | 13.26 | 13.21 | 13.21 | 0 | -0.05(-0.38%) |
May 19, 2006 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.04(+0.30%) |
May 18, 2006 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.09(-0.68%) |
May 17, 2006 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.26(-1.92%) |
May 16, 2006 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.01(-0.07%) |
May 15, 2006 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.04(+0.30%) |
May 12, 2006 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.12(-0.88%) |
May 11, 2006 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.12(-0.87%) |
May 10, 2006 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.06(-0.43%) |
May 09, 2006 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.00(+0.00%) |
May 08, 2006 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.01(+0.07%) |
May 05, 2006 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.12(+0.88%) |
May 04, 2006 | 13.71 | 13.71 | 13.66 | 13.71 | 0 | +0.05(+0.37%) |
May 03, 2006 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.03(-0.22%) |
May 02, 2006 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.07(+0.51%) |
May 01, 2006 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.05(+0.37%) |
Apr 26, 2006 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.09(+0.67%) |
Apr 25, 2006 | 13.48 | 13.53 | 13.48 | 13.48 | 0 | -0.05(-0.37%) |
Apr 24, 2006 | 13.56 | 13.53 | 13.53 | 13.53 | 0 | -0.03(-0.22%) |
Apr 21, 2006 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 13.52 | 13.56 | 13.56 | 13.56 | 0 | +0.04(+0.30%) |
Apr 19, 2006 | 13.49 | 13.52 | 13.52 | 13.52 | 0 | +0.03(+0.22%) |
Apr 18, 2006 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.22(+1.66%) |
Apr 17, 2006 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.04(-0.30%) |
Apr 13, 2006 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.01(+0.08%) |
Apr 12, 2006 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.07(-0.52%) |
Apr 10, 2006 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.01(+0.07%) |
Apr 07, 2006 | 13.36 | 13.46 | 13.36 | 13.36 | 0 | -0.10(-0.74%) |
Apr 06, 2006 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.10(+0.75%) |
Apr 03, 2006 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.03(-0.22%) |
Mar 30, 2006 | 13.39 | 13.42 | 13.39 | 13.39 | 0 | -0.03(-0.22%) |
Mar 29, 2006 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.06(+0.45%) |
Mar 28, 2006 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.09(-0.67%) |
Mar 27, 2006 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 13.42 | 13.45 | 13.45 | 13.45 | 0 | +0.11(+0.82%) |
Mar 21, 2006 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.05(-0.37%) |
Mar 20, 2006 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.02(-0.15%) |
Mar 17, 2006 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.01(-0.07%) |
Mar 16, 2006 | 13.42 | 13.42 | 13.41 | 13.42 | 0 | +0.01(+0.07%) |
Mar 15, 2006 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.05(+0.37%) |
Mar 14, 2006 | 13.27 | 13.36 | 13.27 | 13.36 | 0 | +0.09(+0.68%) |
Mar 13, 2006 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.02(+0.15%) |
Mar 10, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.11(+0.84%) |
Mar 09, 2006 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.02(-0.15%) |
Mar 08, 2006 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.03(+0.23%) |
Mar 07, 2006 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.03(-0.23%) |
Mar 06, 2006 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.02(-0.15%) |
Mar 02, 2006 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.05(-0.38%) |