Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 10.60 | 10.63 | 10.60 | 10.60 | 0 | -0.03(-0.28%) |
May 29, 2008 | 10.63 | 10.63 | 10.53 | 10.63 | 0 | +0.10(+0.95%) |
May 28, 2008 | 10.53 | 10.53 | 10.52 | 10.53 | 0 | +0.12(+1.15%) |
May 27, 2008 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
May 26, 2008 | 10.41 | 10.52 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
May 23, 2008 | 10.41 | 10.52 | 10.41 | 10.41 | 0 | -0.11(-1.05%) |
May 22, 2008 | 10.52 | 10.52 | 10.46 | 10.52 | 0 | +0.06(+0.57%) |
May 21, 2008 | 10.46 | 10.65 | 10.46 | 10.46 | 0 | -0.19(-1.78%) |
May 20, 2008 | 10.65 | 10.83 | 10.65 | 10.65 | 0 | -0.18(-1.66%) |
May 19, 2008 | 10.83 | 10.85 | 10.83 | 10.83 | 0 | -0.02(-0.18%) |
May 16, 2008 | 10.85 | 10.91 | 10.85 | 10.85 | 0 | -0.06(-0.55%) |
May 15, 2008 | 10.91 | 10.91 | 10.79 | 10.91 | 0 | +0.12(+1.11%) |
May 14, 2008 | 10.71 | 10.79 | 10.71 | 10.79 | 0 | +0.08(+0.75%) |
May 13, 2008 | 10.71 | 10.75 | 10.71 | 10.71 | 0 | -0.04(-0.37%) |
May 12, 2008 | 10.75 | 10.75 | 10.61 | 10.75 | 0 | +0.14(+1.32%) |
May 09, 2008 | 10.66 | 10.65 | 10.61 | 10.61 | 0 | -0.04(-0.38%) |
May 08, 2008 | 10.66 | 10.66 | 10.65 | 10.65 | 0 | -0.01(-0.09%) |
May 07, 2008 | 10.66 | 10.86 | 10.66 | 10.66 | 0 | -0.20(-1.84%) |
May 06, 2008 | 10.86 | 10.86 | 10.83 | 10.86 | 0 | +0.03(+0.28%) |
May 05, 2008 | 10.83 | 10.93 | 10.83 | 10.83 | 0 | -0.10(-0.91%) |
May 02, 2008 | 10.90 | 10.93 | 10.90 | 10.93 | 0 | +0.03(+0.28%) |
May 01, 2008 | 10.90 | 10.90 | 10.64 | 10.90 | 0 | +0.26(+2.44%) |
Apr 30, 2008 | 10.64 | 10.66 | 10.64 | 10.64 | 0 | -0.02(-0.19%) |
Apr 29, 2008 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 10.66 | 10.66 | 10.65 | 10.66 | 0 | +0.11(+1.04%) |
Apr 25, 2008 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 10.55 | 10.55 | 10.39 | 10.55 | 0 | +0.16(+1.54%) |
Apr 23, 2008 | 10.39 | 10.39 | 10.37 | 10.39 | 0 | +0.02(+0.19%) |
Apr 22, 2008 | 10.37 | 10.47 | 10.37 | 10.37 | 0 | -0.10(-0.96%) |
Apr 21, 2008 | 10.47 | 10.52 | 10.47 | 10.47 | 0 | -0.05(-0.48%) |
Apr 18, 2008 | 10.52 | 10.52 | 10.36 | 10.52 | 0 | +0.16(+1.54%) |
Apr 17, 2008 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 10.36 | 10.36 | 10.13 | 10.36 | 0 | +0.23(+2.27%) |
Apr 15, 2008 | 10.13 | 10.13 | 10.09 | 10.13 | 0 | +0.04(+0.40%) |
Apr 14, 2008 | 10.09 | 10.20 | 10.09 | 10.09 | 0 | -0.11(-1.08%) |
Apr 11, 2008 | 10.42 | 10.42 | 10.20 | 10.20 | 0 | -0.22(-2.11%) |
Apr 10, 2008 | 10.42 | 10.42 | 10.40 | 10.42 | 0 | +0.02(+0.19%) |
Apr 09, 2008 | 10.40 | 10.52 | 10.40 | 10.40 | 0 | -0.12(-1.14%) |
Apr 08, 2008 | 10.61 | 10.61 | 10.52 | 10.52 | 0 | -0.09(-0.85%) |
Apr 07, 2008 | 10.61 | 10.61 | 10.57 | 10.61 | 0 | +0.04(+0.38%) |
Apr 04, 2008 | 10.57 | 10.62 | 10.57 | 10.57 | 0 | -0.05(-0.47%) |
Apr 03, 2008 | 10.62 | 10.62 | 10.60 | 10.62 | 0 | +0.02(+0.19%) |
Apr 02, 2008 | 10.62 | 10.62 | 10.60 | 10.60 | 0 | -0.02(-0.19%) |
Apr 01, 2008 | 10.62 | 10.62 | 10.23 | 10.62 | 0 | +0.39(+3.81%) |
Mar 31, 2008 | 10.23 | 10.23 | 10.12 | 10.23 | 0 | +0.11(+1.09%) |
Mar 28, 2008 | 10.23 | 10.23 | 10.12 | 10.12 | 0 | -0.11(-1.08%) |
Mar 27, 2008 | 10.23 | 10.34 | 10.23 | 10.23 | 0 | -0.11(-1.06%) |
Mar 26, 2008 | 10.34 | 10.54 | 10.34 | 10.34 | 0 | -0.20(-1.90%) |
Mar 25, 2008 | 10.55 | 10.55 | 10.54 | 10.54 | 0 | -0.01(-0.09%) |
Mar 24, 2008 | 10.55 | 10.55 | 10.38 | 10.55 | 0 | +0.17(+1.64%) |
Mar 21, 2008 | 10.04 | 10.38 | 10.04 | 10.38 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 10.04 | 10.38 | 10.04 | 10.38 | 0 | +0.34(+3.39%) |
Mar 19, 2008 | 10.04 | 10.25 | 10.04 | 10.04 | 0 | -0.21(-2.05%) |
Mar 18, 2008 | 9.800 | 10.25 | 9.800 | 10.25 | 0 | +0.45(+4.59%) |
Mar 17, 2008 | 9.800 | 9.830 | 9.800 | 9.800 | 0 | -0.03(-0.31%) |
Mar 14, 2008 | 10.08 | 10.08 | 9.830 | 9.830 | 0 | -0.25(-2.48%) |
Mar 13, 2008 | 10.08 | 10.08 | 10.06 | 10.08 | 0 | +0.02(+0.20%) |
Mar 12, 2008 | 10.06 | 10.13 | 10.06 | 10.06 | 0 | -0.07(-0.69%) |
Mar 11, 2008 | 10.13 | 10.13 | 9.720 | 10.13 | 0 | +0.41(+4.22%) |
Mar 10, 2008 | 9.720 | 9.850 | 9.720 | 9.720 | 0 | -0.13(-1.32%) |
Mar 07, 2008 | 9.850 | 9.890 | 9.850 | 9.850 | 0 | -0.04(-0.40%) |
Mar 06, 2008 | 9.890 | 10.11 | 9.890 | 9.890 | 0 | -0.22(-2.18%) |
Mar 05, 2008 | 10.07 | 10.11 | 10.11 | 10.11 | 0 | +0.04(+0.40%) |
Mar 04, 2008 | 10.07 | 10.11 | 10.07 | 10.07 | 0 | -0.04(-0.40%) |