Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 13.37 | 13.37 | 13.37 | 0 | +0.01(+0.07%) | |
May 27, 2016 | 13.36 | 13.36 | 13.36 | 0 | +0.06(+0.45%) | |
May 26, 2016 | 13.30 | 13.30 | 13.30 | 0 | -0.02(-0.15%) | |
May 25, 2016 | 13.32 | 13.32 | 13.32 | 0 | +0.20(+1.52%) | |
May 24, 2016 | 13.12 | 13.12 | 13.12 | 0 | +0.15(+1.16%) | |
May 23, 2016 | 12.97 | 12.97 | 12.97 | 0 | -0.02(-0.15%) | |
May 20, 2016 | 12.99 | 12.99 | 12.99 | 0 | +0.12(+0.93%) | |
May 19, 2016 | 12.87 | 12.87 | 12.87 | 0 | -0.01(-0.08%) | |
May 18, 2016 | 12.88 | 12.88 | 12.88 | 0 | +0.01(+0.08%) | |
May 17, 2016 | 12.87 | 12.87 | 12.87 | 0 | -0.08(-0.62%) | |
May 16, 2016 | 12.95 | 12.95 | 12.95 | 0 | +0.13(+1.01%) | |
May 13, 2016 | 12.82 | 12.82 | 12.82 | 0 | -0.15(-1.16%) | |
May 12, 2016 | 12.97 | 12.97 | 12.97 | 0 | -0.04(-0.31%) | |
May 11, 2016 | 13.01 | 13.01 | 13.01 | 0 | -0.12(-0.91%) | |
May 10, 2016 | 13.13 | 13.13 | 13.13 | 0 | +0.17(+1.31%) | |
May 09, 2016 | 12.96 | 12.96 | 12.96 | 0 | -0.04(-0.31%) | |
May 06, 2016 | 13.00 | 13.00 | 13.00 | 0 | +0.03(+0.23%) | |
May 05, 2016 | 12.97 | 12.97 | 12.97 | 0 | -0.05(-0.38%) | |
May 04, 2016 | 13.02 | 13.02 | 13.02 | 0 | -0.13(-0.99%) | |
May 03, 2016 | 13.15 | 13.15 | 13.15 | 0 | -0.16(-1.20%) | |
May 02, 2016 | 13.31 | 13.31 | 13.31 | 0 | +0.07(+0.53%) | |
Apr 29, 2016 | 13.24 | 13.24 | 13.24 | 0 | -0.08(-0.60%) | |
Apr 28, 2016 | 13.32 | 13.32 | 13.32 | 0 | -0.14(-1.04%) | |
Apr 27, 2016 | 13.46 | 13.46 | 13.46 | 0 | +0.09(+0.67%) | |
Apr 26, 2016 | 13.37 | 13.37 | 13.37 | 0 | +0.09(+0.68%) | |
Apr 25, 2016 | 13.28 | 13.28 | 13.28 | 0 | -0.07(-0.52%) | |
Apr 22, 2016 | 13.35 | 13.35 | 13.35 | 0 | +0.09(+0.68%) | |
Apr 21, 2016 | 13.26 | 13.26 | 13.26 | 0 | -0.07(-0.53%) | |
Apr 20, 2016 | 13.33 | 13.33 | 13.33 | 0 | +0.05(+0.38%) | |
Apr 19, 2016 | 13.28 | 13.28 | 13.28 | 0 | +0.12(+0.91%) | |
Apr 18, 2016 | 13.16 | 13.16 | 13.16 | 0 | +0.09(+0.69%) | |
Apr 15, 2016 | 13.07 | 13.07 | 13.07 | 0 | -0.02(-0.15%) | |
Apr 14, 2016 | 13.09 | 13.09 | 13.09 | 0 | -0.01(-0.08%) | |
Apr 13, 2016 | 13.10 | 13.10 | 13.10 | 0 | +0.20(+1.55%) | |
Apr 12, 2016 | 12.90 | 12.90 | 12.90 | 0 | +0.16(+1.26%) | |
Apr 11, 2016 | 12.74 | 12.74 | 12.74 | 0 | -0.03(-0.23%) | |
Apr 08, 2016 | 12.77 | 12.77 | 12.77 | 0 | +0.05(+0.39%) | |
Apr 07, 2016 | 12.72 | 12.72 | 12.72 | 0 | -0.16(-1.24%) | |
Apr 06, 2016 | 12.88 | 12.88 | 12.88 | 0 | +0.12(+0.94%) | |
Apr 05, 2016 | 12.76 | 12.76 | 12.76 | 0 | -0.15(-1.16%) | |
Apr 04, 2016 | 12.91 | 12.91 | 12.91 | 0 | -0.09(-0.69%) | |
Apr 01, 2016 | 13.00 | 13.00 | 13.00 | 0 | +0.05(+0.39%) | |
Mar 31, 2016 | 12.95 | 12.95 | 12.95 | 0 | -0.01(-0.08%) | |
Mar 30, 2016 | 12.96 | 12.96 | 12.96 | 0 | +0.04(+0.31%) | |
Mar 29, 2016 | 12.92 | 12.92 | 12.92 | 0 | +0.08(+0.62%) | |
Mar 28, 2016 | 12.84 | 12.84 | 12.84 | 0 | +0.01(+0.08%) | |
Mar 24, 2016 | 12.83 | 12.83 | 12.83 | 0 | -0.01(-0.08%) | |
Mar 23, 2016 | 12.84 | 12.84 | 12.84 | 0 | -0.15(-1.15%) | |
Mar 22, 2016 | 12.99 | 12.99 | 12.99 | 0 | -0.02(-0.15%) | |
Mar 21, 2016 | 13.01 | 13.01 | 13.01 | 0 | +0.01(+0.08%) | |
Mar 18, 2016 | 13.00 | 13.00 | 13.00 | 0 | +0.07(+0.54%) | |
Mar 17, 2016 | 12.93 | 12.93 | 12.93 | 0 | +0.12(+0.94%) | |
Mar 16, 2016 | 12.81 | 12.81 | 12.81 | 0 | +0.09(+0.71%) | |
Mar 15, 2016 | 12.72 | 12.72 | 12.72 | 0 | -0.07(-0.55%) | |
Mar 14, 2016 | 12.79 | 12.79 | 12.79 | 0 | -0.07(-0.54%) | |
Mar 11, 2016 | 12.86 | 12.86 | 12.86 | 0 | +0.25(+1.98%) | |
Mar 10, 2016 | 12.61 | 12.61 | 12.61 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 12.61 | 12.61 | 12.61 | 0 | +0.09(+0.72%) | |
Mar 08, 2016 | 12.52 | 12.52 | 12.52 | 0 | -0.23(-1.80%) | |
Mar 07, 2016 | 12.75 | 12.75 | 12.75 | 0 | +0.10(+0.79%) | |
Mar 04, 2016 | 12.65 | 12.65 | 12.65 | 0 | +0.09(+0.72%) | |
Mar 03, 2016 | 12.56 | 12.56 | 12.56 | 0 | +0.13(+1.05%) | |
Mar 02, 2016 | 12.43 | 12.43 | 12.43 | 0 | +0.11(+0.89%) |