Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.66	29.71	29.55	29.68	9,970	+0.05(+0.15%)
May 27, 2021	29.72	29.72	29.19	29.63	61,472	-0.08(-0.27%)
May 26, 2021	28.59	29.71	28.59	29.71	39,787	+1.34(+4.73%)
May 25, 2021	28.42	29.36	28.37	28.37	24,764	-0.61(-2.11%)
May 24, 2021	29.59	29.59	28.79	28.98	20,344	+0.14(+0.50%)
May 21, 2021	29.71	29.71	28.14	28.84	18,050	-0.56(-1.90%)
May 20, 2021	27.33	29.63	27.33	29.40	31,202	+1.28(+4.55%)
May 19, 2021	27.31	28.68	25.45	28.12	40,192	-0.07(-0.26%)
May 18, 2021	29.11	29.32	28.19	28.19	31,051	-0.75(-2.58%)
May 17, 2021	28.72	29.08	28.72	28.94	12,104	+0.04(+0.16%)
May 14, 2021	28.73	29.08	28.35	28.89	28,435	+0.46(+1.62%)
May 13, 2021	27.92	28.43	27.70	28.43	44,937	+0.77(+2.80%)
May 12, 2021	26.01	27.89	25.80	27.66	90,318	+1.70(+6.56%)
May 11, 2021	26.02	26.31	25.39	25.96	13,892	+0.27(+1.05%)
May 10, 2021	26.61	26.66	25.67	25.69	17,201	-0.92(-3.45%)
May 07, 2021	26.63	26.63	26.25	26.61	8,835	+0.27(+1.03%)
May 06, 2021	26.28	26.49	25.90	26.33	9,910	+0.30(+1.14%)
May 05, 2021	25.98	26.75	25.71	26.04	14,450	-0.14(-0.52%)
May 04, 2021	25.96	26.57	25.79	26.17	15,115	-0.56(-2.09%)
May 03, 2021	26.12	26.82	25.74	26.73	31,947	+0.84(+3.23%)
Apr 30, 2021	26.06	26.12	25.55	25.89	29,978	-0.43(-1.64%)
Apr 29, 2021	26.38	26.38	24.82	26.33	23,800	-0.01(-0.03%)
Apr 28, 2021	26.48	26.48	25.31	26.33	20,228	-0.41(-1.52%)
Apr 27, 2021	27.36	27.38	26.28	26.74	20,410	-0.70(-2.56%)
Apr 26, 2021	27.51	27.91	27.31	27.44	12,094	-0.16(-0.59%)
Apr 23, 2021	27.90	27.90	27.19	27.60	17,209	+0.61(+2.27%)
Apr 22, 2021	27.29	27.53	26.84	26.99	22,310	-0.14(-0.50%)
Apr 21, 2021	26.61	27.56	26.61	27.13	9,936	+0.56(+2.10%)
Apr 20, 2021	27.44	27.44	26.26	26.57	25,184	-1.10(-3.97%)
Apr 19, 2021	27.60	27.84	26.97	27.67	16,071	-0.14(-0.49%)
Apr 16, 2021	27.87	27.92	27.53	27.80	13,545	+0.27(+0.98%)
Apr 15, 2021	27.60	27.62	27.08	27.53	9,012	-0.01(-0.03%)
Apr 14, 2021	27.22	27.86	27.22	27.54	9,715	+0.50(+1.87%)
Apr 13, 2021	27.89	27.89	27.04	27.04	17,026	-0.73(-2.63%)
Apr 12, 2021	28.27	28.27	27.72	27.77	6,005	-0.43(-1.53%)
Apr 09, 2021	27.82	28.28	27.55	28.20	20,651	+0.51(+1.85%)
Apr 08, 2021	27.21	27.78	26.93	27.69	10,259	+0.65(+2.40%)
Apr 07, 2021	28.15	28.15	26.80	27.04	17,463	-1.01(-3.60%)
Apr 06, 2021	27.92	28.37	27.83	28.05	16,780	+0.13(+0.45%)
Apr 05, 2021	27.92	28.12	27.45	27.92	29,501	+0.09(+0.32%)
Apr 01, 2021	26.44	28.15	26.44	27.83	16,876	+1.01(+3.76%)
Mar 31, 2021	27.45	28.03	26.59	26.82	61,305	-1.28(-4.55%)
Mar 30, 2021	27.78	28.15	27.78	28.10	16,145	+0.50(+1.83%)
Mar 29, 2021	28.24	28.29	27.40	27.60	39,315	-0.77(-2.73%)
Mar 26, 2021	28.69	28.78	28.01	28.37	22,650	+0.08(+0.29%)
Mar 25, 2021	27.67	28.36	27.12	28.29	20,646	+0.50(+1.78%)
Mar 24, 2021	28.00	29.10	27.79	27.79	54,404	-0.04(-0.16%)
Mar 23, 2021	28.41	28.51	27.39	27.84	87,741	-0.94(-3.26%)
Mar 22, 2021	30.58	30.58	28.48	28.78	85,715	-2.07(-6.72%)
Mar 19, 2021	29.57	31.25	29.18	30.85	403,933	+0.99(+3.32%)
Mar 18, 2021	29.32	30.08	29.26	29.86	82,945	+0.54(+1.84%)
Mar 17, 2021	29.14	29.69	28.44	29.32	80,043	+0.08(+0.28%)
Mar 16, 2021	29.14	29.74	26.73	29.24	37,623	+0.35(+1.21%)
Mar 15, 2021	29.78	29.78	28.42	28.89	36,965	-1.07(-3.56%)
Mar 12, 2021	29.65	30.38	29.65	29.95	38,594	+0.26(+0.88%)
Mar 11, 2021	29.41	29.80	28.89	29.69	46,056	+0.29(+0.98%)
Mar 10, 2021	28.69	29.63	28.22	29.41	50,427	+0.74(+2.56%)
Mar 09, 2021	28.24	28.88	28.14	28.67	38,515	+0.44(+1.56%)
Mar 08, 2021	27.34	28.55	27.33	28.23	80,558	+1.06(+3.89%)
Mar 05, 2021	26.32	27.33	26.32	27.17	35,916	+1.17(+4.52%)
Mar 04, 2021	26.13	26.81	25.62	26.00	36,094	-0.05(-0.21%)
Mar 03, 2021	26.13	26.72	26.00	26.05	37,534	-0.10(-0.38%)
Mar 02, 2021	26.16	26.45	25.91	26.15	20,841	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.