Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 6.480 | 6.480 | 6.480 | 0 | +0.11(+1.73%) | |
May 28, 2009 | 6.370 | 6.370 | 6.370 | 0 | +0.06(+0.95%) | |
May 27, 2009 | 6.310 | 6.310 | 6.310 | 0 | -0.10(-1.56%) | |
May 26, 2009 | 6.410 | 6.410 | 6.410 | 0 | +0.16(+2.56%) | |
May 22, 2009 | 6.670 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
May 21, 2009 | 6.250 | 6.250 | 6.250 | 0 | -0.08(-1.26%) | |
May 20, 2009 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) | |
May 19, 2009 | 6.330 | 6.330 | 6.330 | 0 | +0.01(+0.16%) | |
May 18, 2009 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.20(+3.27%) |
May 15, 2009 | 6.120 | 6.120 | 6.120 | 0 | -0.06(-0.97%) | |
May 14, 2009 | 6.180 | 6.180 | 6.180 | 0 | +0.07(+1.15%) | |
May 13, 2009 | 6.110 | 6.110 | 6.110 | 0 | -0.20(-3.17%) | |
May 12, 2009 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.00(+0.00%) |
May 11, 2009 | 6.310 | 6.310 | 6.310 | 0 | -0.13(-2.02%) | |
May 08, 2009 | 6.440 | 6.440 | 6.440 | 0 | +0.19(+3.04%) | |
May 07, 2009 | 6.250 | 6.250 | 6.250 | 0 | -0.10(-1.57%) | |
May 06, 2009 | 6.350 | 6.350 | 6.350 | 0 | +0.10(+1.60%) | |
May 05, 2009 | 6.250 | 6.250 | 6.250 | 0 | -0.03(-0.48%) | |
May 04, 2009 | 6.280 | 6.280 | 6.280 | 0 | +0.22(+3.63%) | |
May 01, 2009 | 6.060 | 6.060 | 6.060 | 0 | +0.03(+0.50%) | |
Apr 30, 2009 | 6.030 | 6.030 | 6.030 | 0 | +0.00(+0.00%) | |
Apr 29, 2009 | 6.030 | 6.030 | 6.030 | 0 | +0.15(+2.55%) | |
Apr 28, 2009 | 5.880 | 5.880 | 5.880 | 0 | -0.10(-1.67%) | |
Apr 24, 2009 | 5.980 | 5.980 | 5.980 | 0 | +0.12(+2.05%) | |
Apr 23, 2009 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.06(+1.03%) |
Apr 22, 2009 | 5.800 | 5.800 | 5.800 | 0 | -0.03(-0.51%) | |
Apr 21, 2009 | 5.830 | 5.830 | 5.830 | 0 | +0.13(+2.28%) | |
Apr 20, 2009 | 5.700 | 5.700 | 5.700 | 0 | -0.27(-4.52%) | |
Apr 17, 2009 | 5.970 | 5.970 | 5.970 | 0 | +0.03(+0.51%) | |
Apr 16, 2009 | 5.940 | 5.940 | 5.940 | 0 | +0.09(+1.54%) | |
Apr 15, 2009 | 5.850 | 5.850 | 5.850 | 0 | +0.07(+1.21%) | |
Apr 14, 2009 | 5.780 | 5.780 | 5.780 | 0 | -0.10(-1.70%) | |
Apr 13, 2009 | 5.880 | 5.880 | 5.880 | 0 | +0.02(+0.34%) | |
Apr 09, 2009 | 5.860 | 5.860 | 5.860 | 0 | +0.22(+3.90%) | |
Apr 08, 2009 | 5.640 | 5.640 | 5.640 | 0 | +0.07(+1.26%) | |
Apr 07, 2009 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | -0.14(-2.45%) |
Apr 06, 2009 | 5.720 | 5.710 | 5.710 | 5.710 | 0 | -0.07(-1.21%) |
Apr 03, 2009 | 5.780 | 5.780 | 5.780 | 0 | +0.06(+1.05%) | |
Apr 02, 2009 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.22(+4.00%) |
Apr 01, 2009 | 5.500 | 5.500 | 5.500 | 0 | +0.08(+1.48%) | |
Mar 31, 2009 | 5.420 | 5.420 | 5.420 | 0 | +0.10(+1.88%) | |
Mar 30, 2009 | 5.320 | 5.320 | 5.320 | 0 | -0.19(-3.45%) | |
Mar 27, 2009 | 5.510 | 5.510 | 5.510 | 0 | -0.01(-0.18%) | |
Mar 25, 2009 | 5.520 | 5.520 | 5.520 | 0 | +0.06(+1.10%) | |
Mar 24, 2009 | 5.460 | 5.460 | 5.460 | 0 | -0.15(-2.67%) | |
Mar 23, 2009 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | +0.35(+6.65%) |
Mar 22, 2009 | 5.260 | 5.260 | 5.260 | 0 | +0.00(+0.00%) | |
Mar 20, 2009 | 5.360 | 5.260 | 5.260 | 5.260 | 0 | -0.10(-1.87%) |
Mar 19, 2009 | 5.360 | 5.360 | 5.360 | 0 | -0.02(-0.37%) | |
Mar 18, 2009 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | +0.12(+2.28%) |
Mar 17, 2009 | 5.260 | 5.260 | 5.260 | 0 | +0.15(+2.94%) | |
Mar 16, 2009 | 5.110 | 5.110 | 5.110 | 0 | -0.01(-0.20%) | |
Mar 13, 2009 | 5.120 | 5.120 | 5.120 | 0 | +0.02(+0.39%) | |
Mar 12, 2009 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.19(+3.87%) |
Mar 11, 2009 | 4.910 | 4.910 | 4.910 | 0 | +0.01(+0.20%) | |
Mar 10, 2009 | 4.900 | 4.900 | 4.900 | 0 | +0.27(+5.83%) | |
Mar 09, 2009 | 4.630 | 4.630 | 4.630 | 0 | -0.07(-1.49%) | |
Mar 08, 2009 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) | |
Mar 06, 2009 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 4.700 | 4.700 | 4.700 | 0 | -0.19(-3.89%) | |
Mar 04, 2009 | 4.890 | 4.890 | 4.890 | 0 | +0.14(+2.95%) |