Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2011 | 8.990 | 8.990 | 8.990 | 0 | -0.14(-1.53%) | |
May 20, 2011 | 9.130 | 9.130 | 9.130 | 0 | -0.07(-0.76%) | |
May 19, 2011 | 9.200 | 9.200 | 9.200 | 0 | +0.02(+0.22%) | |
May 18, 2011 | 9.180 | 9.180 | 9.180 | 0 | +0.10(+1.10%) | |
May 17, 2011 | 9.080 | 9.080 | 9.080 | 0 | -0.02(-0.22%) | |
May 16, 2011 | 9.100 | 9.100 | 9.100 | 0 | -0.05(-0.55%) | |
May 13, 2011 | 9.150 | 9.150 | 9.150 | 0 | -0.10(-1.08%) | |
May 12, 2011 | 9.250 | 9.250 | 9.250 | 0 | +0.04(+0.43%) | |
May 11, 2011 | 9.210 | 9.210 | 9.210 | 0 | -0.12(-1.29%) | |
May 10, 2011 | 9.330 | 9.330 | 9.330 | 0 | +0.08(+0.86%) | |
May 09, 2011 | 9.250 | 9.250 | 9.250 | 0 | +0.06(+0.65%) | |
May 06, 2011 | 9.190 | 9.190 | 9.190 | 0 | +0.03(+0.33%) | |
May 05, 2011 | 9.160 | 9.160 | 9.160 | 0 | -0.11(-1.19%) | |
May 04, 2011 | 9.270 | 9.270 | 9.270 | 0 | -0.08(-0.86%) | |
May 03, 2011 | 9.350 | 9.350 | 9.350 | 0 | -0.08(-0.85%) | |
May 02, 2011 | 9.430 | 9.430 | 9.430 | 0 | -0.03(-0.32%) | |
Apr 29, 2011 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.04(+0.42%) |
Apr 28, 2011 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.03(+0.32%) |
Apr 27, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.05(+0.54%) |
Apr 26, 2011 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.08(+0.86%) |
Apr 25, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.01(-0.11%) |
Apr 21, 2011 | 9.270 | 9.270 | 9.270 | 0 | +0.05(+0.54%) | |
Apr 20, 2011 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.16(+1.77%) |
Apr 19, 2011 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.05(+0.55%) |
Apr 18, 2011 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.13(-1.42%) |
Apr 15, 2011 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.04(+0.44%) |
Apr 14, 2011 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.01(+0.11%) |
Apr 13, 2011 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.03(+0.33%) |
Apr 12, 2011 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.09(-0.98%) |
Apr 11, 2011 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.05(-0.54%) |
Apr 08, 2011 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.03(-0.33%) |
Apr 06, 2011 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.03(+0.33%) |
Apr 05, 2011 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.01(+0.11%) |
Apr 01, 2011 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.06(+0.66%) |
Mar 31, 2011 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.01(+0.11%) |
Mar 30, 2011 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.08(+0.88%) |
Mar 29, 2011 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.06(+0.67%) |
Mar 28, 2011 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.03(-0.33%) |
Mar 25, 2011 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.01(+0.11%) |
Mar 24, 2011 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.08(+0.90%) |
Mar 23, 2011 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.02(+0.22%) |
Mar 22, 2011 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.03(-0.34%) |
Mar 21, 2011 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.15(+1.71%) |
Mar 18, 2011 | 8.780 | 8.780 | 8.780 | 0 | +0.07(+0.80%) | |
Mar 17, 2011 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.13(+1.52%) |
Mar 16, 2011 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.14(-1.61%) |
Mar 15, 2011 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.12(-1.36%) |
Mar 14, 2011 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.07(-0.79%) |
Mar 11, 2011 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.03(+0.34%) |
Mar 10, 2011 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.17(-1.88%) |
Mar 09, 2011 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.01(-0.11%) |
Mar 08, 2011 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.06(+0.67%) |
Mar 07, 2011 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.09(-0.99%) |
Mar 04, 2011 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.04(-0.44%) |
Mar 03, 2011 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.13(+1.44%) |
Mar 02, 2011 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.03(+0.33%) |