Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | -0.19(-0.64%) |
May 30, 2012 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | -0.57(-1.89%) |
May 29, 2012 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | +0.43(+1.45%) |
May 25, 2012 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.11(+0.37%) |
May 24, 2012 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.05(+0.17%) |
May 23, 2012 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | -0.18(-0.60%) |
May 22, 2012 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | +0.02(+0.07%) |
May 21, 2012 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.60(+2.06%) |
May 18, 2012 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | -0.33(-1.12%) |
May 17, 2012 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | -0.72(-2.38%) |
May 16, 2012 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | -0.24(-0.79%) |
May 15, 2012 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | -0.20(-0.65%) |
May 14, 2012 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | -0.37(-1.19%) |
May 11, 2012 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | -0.19(-0.61%) |
May 10, 2012 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | +0.10(+0.32%) |
May 09, 2012 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | -0.15(-0.48%) |
May 08, 2012 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | -0.30(-0.95%) |
May 07, 2012 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | -0.03(-0.09%) |
May 04, 2012 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | -0.70(-2.17%) |
May 03, 2012 | 32.28 | 32.28 | 32.28 | 32.28 | 0 | -0.28(-0.86%) |
May 02, 2012 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | -0.06(-0.18%) |
May 01, 2012 | 32.62 | 32.62 | 32.62 | 32.62 | 0 | +0.14(+0.43%) |
Apr 30, 2012 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | -0.14(-0.43%) |
Apr 27, 2012 | 32.62 | 32.62 | 32.62 | 32.62 | 0 | +0.30(+0.93%) |
Apr 26, 2012 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | +0.21(+0.65%) |
Apr 25, 2012 | 32.11 | 32.11 | 32.11 | 32.11 | 0 | +0.42(+1.33%) |
Apr 24, 2012 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | +0.05(+0.16%) |
Apr 23, 2012 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | -0.28(-0.88%) |
Apr 20, 2012 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | +0.02(+0.06%) |
Apr 19, 2012 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | +0.05(+0.16%) |
Apr 18, 2012 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | -0.10(-0.31%) |
Apr 17, 2012 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | +0.44(+1.40%) |
Apr 16, 2012 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | -0.13(-0.41%) |
Apr 14, 2012 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | -0.33(-1.03%) |
Apr 12, 2012 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | +0.50(+1.59%) |
Apr 11, 2012 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | +0.31(+0.99%) |
Apr 10, 2012 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | -0.58(-1.83%) |
Apr 09, 2012 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | -0.40(-1.24%) |
Apr 05, 2012 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | +0.09(+0.28%) |
Apr 04, 2012 | 32.05 | 32.05 | 32.05 | 32.05 | 0 | -0.42(-1.29%) |
Apr 03, 2012 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | -0.11(-0.34%) |
Apr 02, 2012 | 32.58 | 32.58 | 32.34 | 32.58 | 0 | +0.24(+0.74%) |
Mar 30, 2012 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | +0.12(+0.37%) |
Mar 29, 2012 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | +0.03(+0.09%) |
Mar 28, 2012 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | -0.29(-0.89%) |
Mar 27, 2012 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | -0.21(-0.64%) |
Mar 26, 2012 | 32.69 | 32.69 | 32.69 | 32.69 | 0 | +0.46(+1.43%) |
Mar 23, 2012 | 32.23 | 32.23 | 32.23 | 32.23 | 0 | +0.15(+0.47%) |
Mar 22, 2012 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | -0.22(-0.68%) |
Mar 21, 2012 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | +0.07(+0.22%) |
Mar 20, 2012 | 32.23 | 32.23 | 32.23 | 32.23 | 0 | -0.24(-0.74%) |
Mar 19, 2012 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | +0.10(+0.31%) |
Mar 16, 2012 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.23(+0.72%) |
Mar 15, 2012 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | +0.26(+0.82%) |
Mar 14, 2012 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | -0.09(-0.28%) |
Mar 13, 2012 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | +0.69(+2.21%) |
Mar 12, 2012 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | -0.19(-0.60%) |
Mar 09, 2012 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | +0.12(+0.38%) |
Mar 08, 2012 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.42(+1.36%) |
Mar 07, 2012 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | +0.25(+0.81%) |
Mar 06, 2012 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | -0.52(-1.67%) |
Mar 05, 2012 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | -0.23(-0.73%) |
Mar 02, 2012 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | -0.10(-0.32%) |