Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 73.56 | 73.56 | 0 | +0.15(+0.20%) | ||
May 16, 2024 | 73.41 | 73.41 | 0 | -0.27(-0.37%) | ||
May 15, 2024 | 73.68 | 73.68 | 0 | +0.61(+0.83%) | ||
May 14, 2024 | 73.07 | 73.07 | 0 | +0.50(+0.69%) | ||
May 13, 2024 | 72.57 | 72.57 | 0 | -0.19(-0.26%) | ||
May 10, 2024 | 72.76 | 72.76 | 0 | +0.36(+0.50%) | ||
May 09, 2024 | 72.40 | 72.40 | 0 | +0.32(+0.44%) | ||
May 08, 2024 | 72.08 | 72.08 | 0 | +0.03(+0.04%) | ||
May 07, 2024 | 72.05 | 72.05 | 0 | +0.17(+0.24%) | ||
May 06, 2024 | 71.88 | 71.88 | 0 | +0.71(+1.00%) | ||
May 03, 2024 | 71.17 | 71.17 | 0 | +0.43(+0.61%) | ||
May 02, 2024 | 70.74 | 70.74 | 0 | -0.27(-0.38%) | ||
May 01, 2024 | 71.01 | 71.01 | 0 | -0.17(-0.24%) | ||
Apr 30, 2024 | 71.18 | 71.18 | 0 | -1.48(-2.04%) | ||
Apr 29, 2024 | 72.66 | 72.66 | 0 | -0.16(-0.22%) | ||
Apr 26, 2024 | 72.82 | 72.82 | 0 | +0.44(+0.61%) | ||
Apr 25, 2024 | 72.38 | 72.38 | 0 | -0.01(-0.01%) | ||
Apr 24, 2024 | 72.39 | 72.39 | 0 | -0.27(-0.37%) | ||
Apr 23, 2024 | 72.66 | 72.66 | 0 | +0.73(+1.01%) | ||
Apr 22, 2024 | 71.93 | 71.93 | 0 | +0.83(+1.17%) | ||
Apr 19, 2024 | 71.10 | 71.10 | 0 | +0.36(+0.51%) | ||
Apr 18, 2024 | 70.74 | 70.74 | 0 | +0.24(+0.34%) | ||
Apr 17, 2024 | 70.50 | 70.50 | 0 | -0.04(-0.06%) | ||
Apr 16, 2024 | 70.54 | 70.54 | 0 | -0.37(-0.52%) | ||
Apr 15, 2024 | 70.91 | 70.91 | 0 | -1.03(-1.43%) | ||
Apr 12, 2024 | 71.94 | 71.94 | 0 | -1.05(-1.44%) | ||
Apr 11, 2024 | 72.99 | 72.99 | 0 | +0.06(+0.08%) | ||
Apr 10, 2024 | 72.93 | 72.93 | 0 | -1.21(-1.63%) | ||
Apr 09, 2024 | 74.14 | 74.14 | 0 | +0.02(+0.03%) | ||
Apr 08, 2024 | 74.12 | 74.12 | 0 | +0.37(+0.50%) | ||
Apr 05, 2024 | 73.75 | 73.75 | 0 | +0.57(+0.78%) | ||
Apr 04, 2024 | 73.18 | 73.18 | 0 | -0.83(-1.12%) | ||
Apr 03, 2024 | 74.01 | 74.01 | 0 | +0.10(+0.14%) | ||
Apr 02, 2024 | 73.91 | 73.91 | 0 | -0.45(-0.61%) | ||
Apr 01, 2024 | 74.36 | 74.36 | 0 | -0.43(-0.57%) | ||
Mar 28, 2024 | 74.79 | 74.79 | 0 | +0.41(+0.55%) | ||
Mar 27, 2024 | 74.38 | 74.38 | 0 | +0.95(+1.29%) | ||
Mar 26, 2024 | 73.43 | 73.43 | 0 | -0.12(-0.16%) | ||
Mar 25, 2024 | 73.55 | 73.55 | 0 | -0.15(-0.20%) | ||
Mar 22, 2024 | 73.70 | 73.70 | 0 | -0.60(-0.81%) | ||
Mar 21, 2024 | 74.30 | 74.30 | 0 | +0.85(+1.16%) | ||
Mar 20, 2024 | 73.45 | 73.45 | 0 | +1.04(+1.44%) | ||
Mar 19, 2024 | 72.41 | 72.41 | 0 | +0.21(+0.29%) | ||
Mar 18, 2024 | 72.20 | 72.20 | 0 | +0.49(+0.68%) | ||
Mar 15, 2024 | 71.71 | 71.71 | 0 | -0.29(-0.40%) | ||
Mar 14, 2024 | 72.00 | 72.00 | 0 | -0.37(-0.51%) | ||
Mar 13, 2024 | 72.37 | 72.37 | 0 | +0.31(+0.43%) | ||
Mar 12, 2024 | 72.06 | 72.06 | 0 | +0.38(+0.53%) | ||
Mar 11, 2024 | 71.68 | 71.68 | 0 | +0.10(+0.14%) | ||
Mar 08, 2024 | 71.58 | 71.58 | 0 | +0.09(+0.13%) | ||
Mar 07, 2024 | 71.49 | 71.49 | 0 | +0.63(+0.89%) | ||
Mar 06, 2024 | 70.86 | 70.86 | 0 | +0.06(+0.08%) | ||
Mar 05, 2024 | 70.80 | 70.80 | 0 | -0.09(-0.13%) | ||
Mar 04, 2024 | 70.89 | 70.89 | 0 | -0.69(-0.96%) |