Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | -0.56(-1.55%) |
May 30, 2013 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | +0.28(+0.78%) |
May 29, 2013 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | -0.12(-0.33%) |
May 28, 2013 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | +0.35(+0.99%) |
May 24, 2013 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | -0.09(-0.25%) |
May 23, 2013 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | +0.02(+0.06%) |
May 22, 2013 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | -0.43(-1.19%) |
May 21, 2013 | 36.03 | 36.03 | 36.03 | 36.03 | 0 | +0.25(+0.70%) |
May 20, 2013 | 35.78 | 35.78 | 35.78 | 35.78 | 0 | -0.06(-0.17%) |
May 17, 2013 | 35.84 | 35.84 | 35.84 | 35.84 | 0 | +0.42(+1.19%) |
May 16, 2013 | 35.42 | 35.42 | 35.42 | 35.42 | 0 | -0.27(-0.76%) |
May 15, 2013 | 35.69 | 35.69 | 35.69 | 35.69 | 0 | +0.61(+1.74%) |
May 13, 2013 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | -0.09(-0.26%) |
May 10, 2013 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | +0.22(+0.63%) |
May 09, 2013 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | -0.11(-0.31%) |
May 08, 2013 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | +0.27(+0.78%) |
May 07, 2013 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | +0.23(+0.67%) |
May 06, 2013 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | +0.30(+0.88%) |
May 03, 2013 | 34.26 | 34.26 | 34.26 | 34.26 | 0 | +0.38(+1.12%) |
May 02, 2013 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | +0.27(+0.80%) |
May 01, 2013 | 33.61 | 33.61 | 33.61 | 33.61 | 0 | -0.33(-0.97%) |
Apr 30, 2013 | 33.94 | 33.94 | 33.94 | 33.94 | 0 | +0.18(+0.53%) |
Apr 29, 2013 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | +0.20(+0.60%) |
Apr 26, 2013 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | -0.02(-0.06%) |
Apr 25, 2013 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | +0.29(+0.87%) |
Apr 24, 2013 | 32.88 | 33.29 | 33.29 | 33.29 | 0 | +0.41(+1.25%) |
Apr 23, 2013 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | +0.47(+1.45%) |
Apr 22, 2013 | 32.41 | 32.41 | 32.41 | 32.41 | 0 | +0.15(+0.46%) |
Apr 19, 2013 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | +0.28(+0.88%) |
Apr 18, 2013 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | -0.25(-0.78%) |
Apr 17, 2013 | 32.23 | 32.23 | 32.23 | 32.23 | 0 | -0.62(-1.89%) |
Apr 16, 2013 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.39(+1.20%) |
Apr 15, 2013 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | -0.93(-2.79%) |
Apr 12, 2013 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | -0.18(-0.54%) |
Apr 11, 2013 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | +0.05(+0.15%) |
Apr 10, 2013 | 33.52 | 33.52 | 33.52 | 33.52 | 0 | +0.36(+1.09%) |
Apr 09, 2013 | 33.16 | 33.16 | 33.16 | 33.16 | 0 | +0.09(+0.27%) |
Apr 08, 2013 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | +0.25(+0.76%) |
Apr 05, 2013 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | -0.02(-0.06%) |
Apr 04, 2013 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | +0.06(+0.18%) |
Apr 03, 2013 | 32.78 | 32.78 | 32.78 | 32.78 | 0 | -0.38(-1.15%) |
Apr 02, 2013 | 33.16 | 33.16 | 33.16 | 33.16 | 0 | +0.11(+0.33%) |
Apr 01, 2013 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | -0.25(-0.75%) |
Mar 28, 2013 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.07(+0.21%) |
Mar 27, 2013 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | -0.07(-0.21%) |
Mar 26, 2013 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.26(+0.79%) |
Mar 25, 2013 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | -0.10(-0.30%) |
Mar 22, 2013 | 33.14 | 33.14 | 33.14 | 33.14 | 0 | +0.07(+0.21%) |
Mar 21, 2013 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | -0.37(-1.11%) |
Mar 20, 2013 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | +0.11(+0.33%) |
Mar 19, 2013 | 33.33 | 33.33 | 33.33 | 33.33 | 0 | -0.13(-0.39%) |
Mar 18, 2013 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | -0.26(-0.77%) |
Mar 15, 2013 | 33.72 | 33.72 | 33.72 | 33.72 | 0 | +0.00(+0.00%) |
Mar 14, 2013 | 33.72 | 33.72 | 33.72 | 33.72 | 0 | +0.17(+0.51%) |
Mar 13, 2013 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | +0.02(+0.06%) |
Mar 12, 2013 | 33.53 | 33.53 | 33.53 | 33.53 | 0 | -0.12(-0.36%) |
Mar 11, 2013 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.14(+0.42%) |
Mar 08, 2013 | 33.51 | 33.51 | 33.51 | 33.51 | 0 | +0.18(+0.54%) |
Mar 07, 2013 | 33.33 | 33.33 | 33.33 | 33.33 | 0 | +0.19(+0.57%) |
Mar 06, 2013 | 33.14 | 33.14 | 33.14 | 33.14 | 0 | +0.19(+0.58%) |
Mar 05, 2013 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | +0.33(+1.01%) |
Mar 04, 2013 | 32.62 | 32.62 | 32.62 | 32.62 | 0 | +0.09(+0.28%) |