Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 38.87 | 38.87 | 38.87 | 0 | +0.12(+0.31%) | |
May 27, 2016 | 38.75 | 38.75 | 38.75 | 0 | +0.20(+0.52%) | |
May 26, 2016 | 38.55 | 38.55 | 38.55 | 0 | -0.06(-0.16%) | |
May 25, 2016 | 38.61 | 38.61 | 38.61 | 0 | +0.40(+1.05%) | |
May 24, 2016 | 38.21 | 38.21 | 38.21 | 0 | +0.65(+1.73%) | |
May 23, 2016 | 37.56 | 37.56 | 37.56 | 0 | -0.07(-0.19%) | |
May 20, 2016 | 37.63 | 37.63 | 37.63 | 0 | +0.37(+0.99%) | |
May 19, 2016 | 37.26 | 37.26 | 37.26 | 0 | -0.44(-1.17%) | |
May 18, 2016 | 37.70 | 37.70 | 37.70 | 0 | +0.43(+1.15%) | |
May 17, 2016 | 37.27 | 37.27 | 37.27 | 0 | -0.17(-0.45%) | |
May 16, 2016 | 37.44 | 37.44 | 37.44 | 0 | +0.24(+0.65%) | |
May 13, 2016 | 37.20 | 37.20 | 37.20 | 0 | -0.33(-0.88%) | |
May 12, 2016 | 37.53 | 37.53 | 37.53 | 0 | -0.11(-0.29%) | |
May 11, 2016 | 37.64 | 37.64 | 37.64 | 0 | -0.17(-0.45%) | |
May 10, 2016 | 37.81 | 37.81 | 37.81 | 0 | +0.57(+1.53%) | |
May 09, 2016 | 37.24 | 37.24 | 37.24 | 0 | -0.17(-0.45%) | |
May 06, 2016 | 37.41 | 37.41 | 37.41 | 0 | +0.07(+0.19%) | |
May 05, 2016 | 37.34 | 37.34 | 37.34 | 0 | +0.04(+0.11%) | |
May 04, 2016 | 37.30 | 37.30 | 37.30 | 0 | -0.41(-1.09%) | |
May 03, 2016 | 37.71 | 37.71 | 37.71 | 0 | -0.63(-1.64%) | |
May 02, 2016 | 38.34 | 38.34 | 38.34 | 0 | +0.36(+0.95%) | |
Apr 29, 2016 | 37.98 | 37.98 | 37.98 | 0 | -0.36(-0.94%) | |
Apr 28, 2016 | 38.34 | 38.34 | 38.34 | 0 | -0.28(-0.73%) | |
Apr 27, 2016 | 38.62 | 38.62 | 38.62 | 0 | +0.13(+0.34%) | |
Apr 26, 2016 | 38.49 | 38.49 | 38.49 | 0 | +0.19(+0.50%) | |
Apr 25, 2016 | 38.30 | 38.30 | 38.30 | 0 | -0.21(-0.55%) | |
Apr 22, 2016 | 38.51 | 38.51 | 38.51 | 0 | -0.08(-0.21%) | |
Apr 21, 2016 | 38.59 | 38.59 | 38.59 | 0 | -0.08(-0.21%) | |
Apr 20, 2016 | 38.67 | 38.67 | 38.67 | 0 | +0.27(+0.70%) | |
Apr 19, 2016 | 38.40 | 38.40 | 38.40 | 0 | +0.26(+0.68%) | |
Apr 18, 2016 | 38.14 | 38.14 | 38.14 | 0 | +0.31(+0.82%) | |
Apr 15, 2016 | 37.83 | 37.83 | 37.83 | 0 | -0.13(-0.34%) | |
Apr 14, 2016 | 37.96 | 37.96 | 37.96 | 0 | +0.14(+0.37%) | |
Apr 13, 2016 | 37.82 | 37.82 | 37.82 | 0 | +0.76(+2.05%) | |
Apr 12, 2016 | 37.06 | 37.06 | 37.06 | 0 | +0.58(+1.59%) | |
Apr 11, 2016 | 36.48 | 36.48 | 36.48 | 0 | +0.11(+0.30%) | |
Apr 08, 2016 | 36.37 | 36.37 | 36.37 | 0 | +0.27(+0.75%) | |
Apr 07, 2016 | 36.10 | 36.10 | 36.10 | 0 | -0.59(-1.61%) | |
Apr 06, 2016 | 36.69 | 36.69 | 36.69 | 0 | +0.30(+0.82%) | |
Apr 05, 2016 | 36.39 | 36.39 | 36.39 | 0 | -0.43(-1.17%) | |
Apr 04, 2016 | 36.82 | 36.82 | 36.82 | 0 | -0.41(-1.10%) | |
Apr 01, 2016 | 37.23 | 37.23 | 37.23 | 0 | +0.20(+0.54%) | |
Mar 31, 2016 | 37.03 | 37.03 | 37.03 | 0 | -0.03(-0.08%) | |
Mar 30, 2016 | 37.06 | 37.06 | 37.06 | 0 | +0.34(+0.93%) | |
Mar 29, 2016 | 36.72 | 36.72 | 36.72 | 0 | +0.13(+0.36%) | |
Mar 28, 2016 | 36.59 | 36.59 | 36.59 | 0 | +0.02(+0.05%) | |
Mar 24, 2016 | 36.57 | 36.57 | 36.57 | 0 | -0.10(-0.27%) | |
Mar 23, 2016 | 36.67 | 36.67 | 36.67 | 0 | -0.48(-1.29%) | |
Mar 22, 2016 | 37.15 | 37.15 | 37.15 | 0 | -0.02(-0.05%) | |
Mar 21, 2016 | 37.17 | 37.17 | 37.17 | 0 | -0.02(-0.05%) | |
Mar 18, 2016 | 37.19 | 37.19 | 37.19 | 0 | +0.45(+1.22%) | |
Mar 17, 2016 | 36.74 | 36.74 | 36.74 | 0 | +0.45(+1.24%) | |
Mar 16, 2016 | 36.29 | 36.29 | 36.29 | 0 | +0.27(+0.75%) | |
Mar 15, 2016 | 36.02 | 36.02 | 36.02 | 0 | -0.22(-0.61%) | |
Mar 14, 2016 | 36.24 | 36.24 | 36.24 | 0 | -0.18(-0.49%) | |
Mar 11, 2016 | 36.42 | 36.42 | 36.42 | 0 | +0.87(+2.45%) | |
Mar 10, 2016 | 35.55 | 35.55 | 35.55 | 0 | +0.07(+0.20%) | |
Mar 09, 2016 | 35.48 | 35.48 | 35.48 | 0 | +0.11(+0.31%) | |
Mar 08, 2016 | 35.37 | 35.37 | 35.37 | 0 | -0.86(-2.37%) | |
Mar 07, 2016 | 36.23 | 36.23 | 36.23 | 0 | +0.02(+0.06%) | |
Mar 04, 2016 | 36.21 | 36.21 | 36.21 | 0 | +0.35(+0.98%) | |
Mar 03, 2016 | 35.86 | 35.86 | 35.86 | 0 | +0.53(+1.50%) | |
Mar 02, 2016 | 35.33 | 35.33 | 35.33 | 0 | +0.23(+0.66%) |