Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 37.72 | 37.72 | 0 | -0.70(-1.82%) | ||
May 30, 2019 | 38.42 | 38.42 | 0 | -0.13(-0.34%) | ||
May 29, 2019 | 38.55 | 38.55 | 0 | -0.31(-0.80%) | ||
May 28, 2019 | 38.86 | 38.86 | 0 | -0.01(-0.03%) | ||
May 25, 2019 | 38.87 | 38.87 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 38.87 | 38.87 | 0 | +0.14(+0.36%) | ||
May 23, 2019 | 38.73 | 38.73 | 0 | -0.63(-1.60%) | ||
May 22, 2019 | 39.36 | 39.36 | 0 | -0.25(-0.63%) | ||
May 21, 2019 | 39.61 | 39.61 | 0 | +0.38(+0.97%) | ||
May 20, 2019 | 39.23 | 39.23 | 0 | -0.33(-0.83%) | ||
May 18, 2019 | 39.56 | 39.56 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 39.56 | 39.56 | 0 | -0.31(-0.78%) | ||
May 16, 2019 | 39.87 | 39.87 | 0 | +0.33(+0.83%) | ||
May 15, 2019 | 39.54 | 39.54 | 0 | +0.27(+0.69%) | ||
May 14, 2019 | 39.27 | 39.27 | 0 | +0.36(+0.93%) | ||
May 13, 2019 | 38.91 | 38.91 | 0 | -1.24(-3.09%) | ||
May 11, 2019 | 40.15 | 40.15 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 40.15 | 40.15 | 0 | -0.25(-0.62%) | ||
May 09, 2019 | 40.40 | 40.40 | 0 | -0.22(-0.54%) | ||
May 08, 2019 | 40.62 | 40.62 | 0 | -0.17(-0.42%) | ||
May 07, 2019 | 40.79 | 40.79 | 0 | -0.69(-1.66%) | ||
May 06, 2019 | 41.48 | 41.48 | 0 | -0.13(-0.31%) | ||
May 04, 2019 | 41.61 | 41.61 | 0 | +0.68(+1.66%) | ||
May 03, 2019 | 40.93 | 40.93 | 0 | -0.15(-0.37%) | ||
May 02, 2019 | 41.08 | 41.08 | 0 | -0.39(-0.94%) | ||
May 01, 2019 | 41.47 | 41.47 | 0 | -0.27(-0.65%) | ||
Apr 30, 2019 | 41.74 | 41.74 | 0 | +0.13(+0.31%) | ||
Apr 27, 2019 | 41.61 | 41.61 | 0 | +0.34(+0.82%) | ||
Apr 26, 2019 | 41.27 | 41.27 | 0 | -0.18(-0.43%) | ||
Apr 25, 2019 | 41.45 | 41.45 | 0 | +0.17(+0.41%) | ||
Apr 24, 2019 | 41.28 | 41.28 | 0 | +0.23(+0.56%) | ||
Apr 23, 2019 | 41.05 | 41.05 | 0 | +0.06(+0.15%) | ||
Apr 18, 2019 | 40.99 | 40.99 | 40.99 | 40.99 | 0 | -0.04(-0.10%) |
Apr 17, 2019 | 41.03 | 41.03 | 0 | +0.07(+0.17%) | ||
Apr 16, 2019 | 40.96 | 40.96 | 0 | +0.28(+0.69%) | ||
Apr 15, 2019 | 40.68 | 40.68 | 0 | -0.20(-0.49%) | ||
Apr 13, 2019 | 40.88 | 40.88 | 40.88 | 0 | +0.66(+1.64%) | |
Apr 12, 2019 | 40.22 | 40.22 | 0 | +0.07(+0.17%) | ||
Apr 11, 2019 | 40.15 | 40.15 | 0 | +0.34(+0.85%) | ||
Apr 10, 2019 | 39.81 | 39.81 | 0 | -0.47(-1.17%) | ||
Apr 09, 2019 | 40.28 | 40.28 | 0 | -0.07(-0.17%) | ||
Apr 06, 2019 | 40.35 | 40.35 | 0 | +0.22(+0.55%) | ||
Apr 05, 2019 | 40.13 | 40.13 | 0 | +0.14(+0.35%) | ||
Apr 04, 2019 | 39.99 | 39.99 | 0 | +0.15(+0.38%) | ||
Apr 03, 2019 | 39.84 | 39.84 | 0 | +0.16(+0.40%) | ||
Apr 02, 2019 | 39.68 | 39.68 | 0 | +0.85(+2.19%) | ||
Mar 30, 2019 | 38.83 | 38.83 | 0 | +0.21(+0.54%) | ||
Mar 29, 2019 | 38.62 | 38.62 | 0 | +0.08(+0.21%) | ||
Mar 28, 2019 | 38.54 | 38.54 | 0 | -0.21(-0.54%) | ||
Mar 27, 2019 | 38.75 | 38.75 | 0 | +0.31(+0.81%) | ||
Mar 26, 2019 | 38.44 | 38.44 | 0 | -0.15(-0.39%) | ||
Mar 25, 2019 | 38.59 | 38.59 | 0 | -1.12(-2.82%) | ||
Mar 22, 2019 | 39.71 | 39.71 | 0 | +0.27(+0.68%) | ||
Mar 15, 2019 | 39.44 | 39.44 | 39.44 | 0 | +0.10(+0.25%) | |
Mar 13, 2019 | 39.34 | 39.34 | 39.34 | 0 | +0.34(+0.87%) | |
Mar 12, 2019 | 39.00 | 39.00 | 0 | +0.67(+1.75%) | ||
Mar 08, 2019 | 38.33 | 38.33 | 38.33 | 0 | -0.15(-0.39%) | |
Mar 07, 2019 | 38.48 | 38.48 | 0 | -0.36(-0.93%) | ||
Mar 06, 2019 | 38.84 | 38.84 | 0 | -0.49(-1.25%) | ||
Mar 05, 2019 | 39.33 | 39.33 | 0 | -0.13(-0.33%) | ||
Mar 04, 2019 | 39.46 | 39.46 | 0 | -0.15(-0.38%) |