Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2020		6.619	6.619	6.619	0	+0.34(+5.38%)
May 15, 2020		6.281	6.281	6.281	0	-0.36(-5.45%)
May 11, 2020		6.643	6.643	6.643	0	-0.07(-1.10%)
May 08, 2020	6.717	6.717	6.717	6.717	200	+0.03(+0.43%)
May 07, 2020	6.746	6.750	6.684	6.688	2,500	-0.13(-1.93%)
May 05, 2020		6.820	6.820	6.820	0	-0.15(-2.11%)
May 04, 2020	6.967	6.967	6.967	6.967	100	+0.17(+2.44%)
May 01, 2020	6.801	6.801	6.801	6.801	1,200	-0.17(-2.38%)
Apr 29, 2020		6.967	6.967	6.967	0	+0.15(+2.21%)
Apr 28, 2020	6.800	6.816	6.800	6.816	2,500	+0.06(+0.83%)
Apr 27, 2020	6.757	6.760	6.757	6.760	2,000	-0.05(-0.73%)
Apr 23, 2020		6.810	6.810	6.810	0	+0.17(+2.51%)
Apr 22, 2020	6.643	6.643	6.643	6.643	270	-0.19(-2.74%)
Apr 21, 2020	6.860	6.860	6.820	6.830	700	-0.10(-1.44%)
Apr 17, 2020		6.930	6.930	6.930	0	+0.00(+0.00%)
Apr 14, 2020		6.930	6.930	6.930	0	+0.24(+3.57%)
Apr 08, 2020		6.691	6.691	6.691	0	+0.14(+2.15%)
Apr 07, 2020	6.728	6.728	6.546	6.550	1,400	+0.91(+16.13%)
Mar 31, 2020		5.640	5.640	5.640	0	+0.00(+0.00%)
Mar 27, 2020		5.640	5.640	5.640	0	-0.30(-5.11%)
Mar 26, 2020	5.813	6.150	5.813	5.944	5,900	+0.23(+3.94%)
Mar 25, 2020	5.700	5.719	5.700	5.719	1,000	+0.19(+3.49%)
Mar 19, 2020		5.526	5.526	5.526	0	-0.90(-13.99%)
Mar 16, 2020		6.425	6.425	6.425	0	-0.42(-6.08%)
Mar 13, 2020	7.330	7.330	6.825	6.841	3,000	-0.11(-1.57%)
Mar 12, 2020	6.950	6.950	6.950	6.950	100	-0.85(-10.88%)
Mar 11, 2020	8.048	8.048	7.798	7.798	1,100	-1.29(-14.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.