Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2013 | 340.00 | 340.00 | 340.00 | 340.00 | 0 | -23.50(-6.46%) |
May 29, 2013 | 358.50 | 363.50 | 358.50 | 363.50 | 16 | -7.00(-1.89%) |
May 24, 2013 | 370.50 | 370.50 | 370.50 | 0 | -11.00(-2.88%) | |
May 23, 2013 | 381.00 | 381.50 | 381.00 | 381.50 | 300 | -27.50(-6.72%) |
May 22, 2013 | 402.00 | 410.00 | 402.00 | 409.00 | 230 | +24.00(+6.23%) |
May 20, 2013 | 385.00 | 385.00 | 385.00 | 0 | +11.03(+2.95%) | |
May 17, 2013 | 373.97 | 373.97 | 373.97 | 373.97 | 1 | -2.03(-0.54%) |
May 16, 2013 | 376.00 | 376.00 | 376.00 | 376.00 | 5 | -2.50(-0.66%) |
May 14, 2013 | 378.50 | 378.50 | 378.50 | 0 | +10.50(+2.85%) | |
May 09, 2013 | 368.00 | 368.00 | 368.00 | 368.00 | 0 | -3.00(-0.81%) |
May 08, 2013 | 371.00 | 371.00 | 371.00 | 371.00 | 138 | -4.50(-1.20%) |
May 07, 2013 | 375.00 | 378.00 | 375.00 | 375.50 | 180 | +14.50(+4.02%) |
May 03, 2013 | 361.00 | 361.00 | 361.00 | 0 | -1.00(-0.28%) | |
May 02, 2013 | 362.00 | 362.00 | 362.00 | 362.00 | 2 | -10.00(-2.69%) |
May 01, 2013 | 372.00 | 372.00 | 372.00 | 372.00 | 50 | +4.50(+1.22%) |
Apr 30, 2013 | 367.50 | 367.50 | 367.50 | 367.50 | 18 | +11.50(+3.23%) |
Apr 26, 2013 | 356.00 | 356.00 | 356.00 | 0 | +10.00(+2.89%) | |
Apr 25, 2013 | 346.00 | 346.00 | 345.50 | 346.00 | 216 | +7.00(+2.06%) |
Apr 24, 2013 | 339.00 | 339.00 | 339.00 | 339.00 | 50 | -3.00(-0.88%) |
Apr 23, 2013 | 342.00 | 342.00 | 342.00 | 342.00 | 20 | +0.00(+0.00%) |
Apr 19, 2013 | 342.00 | 342.00 | 342.00 | 342.00 | 0 | -1.08(-0.31%) |
Apr 18, 2013 | 343.08 | 343.08 | 343.08 | 343.08 | 20 | -2.42(-0.70%) |
Apr 12, 2013 | 345.50 | 345.50 | 345.50 | 0 | +5.62(+1.65%) | |
Apr 11, 2013 | 339.88 | 339.88 | 339.88 | 339.88 | 302 | +2.88(+0.85%) |
Apr 10, 2013 | 337.00 | 337.00 | 337.00 | 337.00 | 1 | -2.50(-0.74%) |
Apr 09, 2013 | 344.00 | 345.00 | 339.50 | 339.50 | 1,211 | -20.50(-5.69%) |
Apr 08, 2013 | 360.00 | 360.00 | 360.00 | 360.00 | 9 | -5.00(-1.37%) |
Apr 05, 2013 | 366.00 | 366.00 | 365.00 | 365.00 | 633 | +8.00(+2.24%) |
Apr 02, 2013 | 357.00 | 357.00 | 357.00 | 200 | +27.00(+8.18%) | |
Apr 01, 2013 | 330.00 | 330.00 | 330.00 | 330.00 | 33 | +11.00(+3.45%) |
Mar 27, 2013 | 319.00 | 319.00 | 319.00 | 0 | -2.00(-0.62%) | |
Mar 26, 2013 | 322.00 | 322.00 | 321.00 | 321.00 | 10 | -5.50(-1.68%) |
Mar 25, 2013 | 328.00 | 328.00 | 326.00 | 326.50 | 749 | +3.00(+0.93%) |
Mar 20, 2013 | 323.50 | 323.50 | 323.50 | 0 | +7.50(+2.37%) | |
Mar 19, 2013 | 316.00 | 316.00 | 316.00 | 316.00 | 2 | +3.00(+0.96%) |
Mar 18, 2013 | 313.00 | 313.00 | 312.00 | 313.00 | 44 | -2.00(-0.63%) |
Mar 12, 2013 | 315.00 | 315.00 | 315.00 | 100 | -6.00(-1.87%) | |
Mar 11, 2013 | 315.00 | 321.00 | 315.00 | 321.00 | 127 | -7.00(-2.13%) |
Mar 08, 2013 | 328.00 | 328.00 | 328.00 | 328.00 | 228 | +22.00(+7.19%) |
Mar 07, 2013 | 306.00 | 306.00 | 306.00 | 306.00 | 1 | -5.50(-1.77%) |
Mar 06, 2013 | 311.50 | 311.50 | 311.50 | 311.50 | 1,338 | +24.00(+8.35%) |