Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.6681 | 0.6692 | 0.6600 | 0.6692 | 6,000 | +0.01(+1.39%) |
May 30, 2019 | 0.6629 | 0.6699 | 0.6460 | 0.6600 | 4,700 | -0.01(-1.49%) |
May 29, 2019 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 10,500 | -0.00(-0.27%) |
May 28, 2019 | 0.6700 | 0.6718 | 0.6700 | 0.6718 | 11,500 | +0.00(+0.12%) |
May 24, 2019 | 0.6710 | 0.6710 | 0.6710 | 0.6710 | 100 | +0.00(+0.15%) |
May 23, 2019 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 7,001 | -0.02(-2.63%) |
May 21, 2019 | 0.6881 | 0.6881 | 0.6881 | 0 | +0.01(+1.91%) | |
May 16, 2019 | 0.6752 | 0.6752 | 0.6752 | 0 | -0.02(-3.54%) | |
May 15, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 25,200 | +0.00(+0.00%) |
May 14, 2019 | 0.7163 | 0.7163 | 0.7000 | 0.7000 | 134,400 | +0.02(+3.05%) |
May 13, 2019 | 0.6850 | 0.6850 | 0.6776 | 0.6793 | 15,000 | -0.03(-4.04%) |
May 10, 2019 | 0.7079 | 0.7079 | 0.7079 | 10 | +0.00(+0.00%) | |
May 09, 2019 | 0.7460 | 0.7460 | 0.6900 | 0.7079 | 433,150 | +0.09(+14.01%) |
May 06, 2019 | 0.6209 | 0.6209 | 0.6209 | 0 | -0.02(-2.48%) | |
May 02, 2019 | 0.6367 | 0.6367 | 0.6367 | 0 | -0.00(-0.25%) | |
Apr 30, 2019 | 0.6383 | 0.6383 | 0.6383 | 0 | -0.03(-4.13%) | |
Apr 29, 2019 | 0.6658 | 0.6658 | 0.6658 | 0.6658 | 2,000 | +0.03(+5.35%) |
Apr 26, 2019 | 0.6320 | 0.6320 | 0.6320 | 79 | +0.00(+0.00%) | |
Apr 25, 2019 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | 150 | -0.03(-4.24%) |
Apr 23, 2019 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.02(+3.03%) | |
Apr 22, 2019 | 0.6400 | 0.6406 | 0.6400 | 0.6406 | 700 | -0.01(-1.14%) |
Apr 18, 2019 | 0.6480 | 0.6480 | 0.6480 | 0.6480 | 11,500 | -0.00(-0.12%) |
Apr 17, 2019 | 0.6317 | 0.6488 | 0.6317 | 0.6488 | 1,264 | +0.02(+3.87%) |
Apr 16, 2019 | 0.6246 | 0.6246 | 0.6246 | 0.6246 | 15,000 | +0.00(+0.03%) |
Apr 15, 2019 | 0.6587 | 0.6587 | 0.6244 | 0.6244 | 2,800 | -0.05(-7.76%) |
Apr 12, 2019 | 0.6888 | 0.6888 | 0.6769 | 0.6769 | 5,500 | -0.03(-4.39%) |
Apr 11, 2019 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 1,000 | -0.00(-0.18%) |
Apr 10, 2019 | 0.7100 | 0.7100 | 0.7093 | 0.7093 | 11,200 | -0.00(-0.10%) |
Apr 09, 2019 | 0.7238 | 0.7400 | 0.7100 | 0.7100 | 11,754 | -0.01(-0.70%) |
Apr 08, 2019 | 0.6916 | 0.7190 | 0.6900 | 0.7150 | 60,300 | +0.02(+3.50%) |
Apr 05, 2019 | 0.6775 | 0.6914 | 0.6606 | 0.6908 | 34,100 | +0.01(+2.19%) |
Apr 04, 2019 | 0.6681 | 0.6760 | 0.6681 | 0.6760 | 5,050 | -0.00(-0.59%) |
Apr 03, 2019 | 0.6719 | 0.6800 | 0.6719 | 0.6800 | 9,300 | +0.02(+2.70%) |
Apr 02, 2019 | 0.6573 | 0.6621 | 0.6320 | 0.6621 | 5,000 | +0.00(+0.02%) |
Apr 01, 2019 | 0.6600 | 0.6620 | 0.6500 | 0.6620 | 4,200 | -0.03(-4.34%) |
Mar 29, 2019 | 0.6750 | 0.6920 | 0.6750 | 0.6920 | 600 | +0.03(+4.85%) |
Mar 28, 2019 | 0.6979 | 0.7000 | 0.6600 | 0.6600 | 417,051 | +0.04(+5.77%) |
Mar 27, 2019 | 0.6682 | 0.6751 | 0.6240 | 0.6240 | 12,074 | -0.05(-7.98%) |
Mar 26, 2019 | 0.5700 | 0.6781 | 0.5700 | 0.6781 | 35,400 | +0.11(+18.96%) |
Mar 25, 2019 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 9,000 | +0.02(+3.64%) |
Mar 22, 2019 | 0.5500 | 0.5500 | 0.5460 | 0.5500 | 5,500 | -0.01(-1.79%) |
Mar 21, 2019 | 0.5652 | 0.5652 | 0.5600 | 0.5600 | 5,000 | -0.01(-1.72%) |
Mar 20, 2019 | 0.5700 | 0.5700 | 0.5698 | 0.5698 | 7,000 | +0.02(+4.21%) |
Mar 18, 2019 | 0.5575 | 0.5623 | 0.5468 | 0.5468 | 106,656 | +0.00(+0.33%) |
Mar 15, 2019 | 0.5400 | 0.5450 | 0.5400 | 0.5450 | 8,000 | +0.02(+3.38%) |
Mar 14, 2019 | 0.5272 | 0.5272 | 0.5272 | 0.5272 | 3,000 | -0.00(-0.53%) |
Mar 13, 2019 | 0.5350 | 0.5350 | 0.5300 | 0.5300 | 27,767 | -0.00(-0.56%) |
Mar 12, 2019 | 0.5430 | 0.5500 | 0.5330 | 0.5330 | 57,500 | -0.01(-1.30%) |
Mar 11, 2019 | 0.5934 | 0.5935 | 0.5400 | 0.5400 | 134,017 | +0.00(+0.00%) |
Mar 08, 2019 | 0.5196 | 0.5400 | 0.5196 | 0.5400 | 16,000 | +0.04(+7.10%) |
Mar 07, 2019 | 0.5042 | 0.5042 | 0.5042 | 0.5042 | 2,000 | +0.00(+0.84%) |
Mar 06, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | -0.01(-1.77%) |
Mar 05, 2019 | 0.5090 | 0.5090 | 0.5090 | 0.5090 | 3,000 | -0.02(-3.96%) |
Mar 04, 2019 | 0.5500 | 0.5500 | 0.5210 | 0.5300 | 14,585 | +0.02(+3.25%) |