Utg Inc (OP: UTGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| May 21, 2013 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
| May 14, 2013 | 13.00 | 13.00 | 13.00 | 0 | -0.02(-0.15%) | |
| May 09, 2013 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.02(+0.15%) |
| Apr 29, 2013 | 13.00 | 13.00 | 13.00 | 0 | -0.01(-0.08%) | |
| Apr 10, 2013 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -2.49(-16.06%) |
| Mar 25, 2013 | 15.50 | 15.50 | 15.50 | 0 | +2.00(+14.81%) | |
| Mar 22, 2013 | 14.00 | 15.00 | 13.50 | 13.50 | 927 | -1.00(-6.90%) |
| Mar 21, 2013 | 14.00 | 14.50 | 14.00 | 14.50 | 200 | +1.69(+13.19%) |
| Mar 18, 2013 | 12.81 | 12.81 | 12.81 | 0 | -0.19(-1.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.