Utg Inc (OP: UTGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2017 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
| May 24, 2017 | 18.00 | 18.00 | 18.00 | 0 | -0.25(-1.37%) | |
| May 16, 2017 | 18.25 | 18.25 | 18.25 | 82 | +0.00(+0.00%) | |
| May 15, 2017 | 18.25 | 18.25 | 18.25 | 18.25 | 110 | +0.25(+1.39%) |
| May 10, 2017 | 18.00 | 18.00 | 18.00 | 30 | +0.00(+0.00%) | |
| May 02, 2017 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
| Apr 13, 2017 | 18.00 | 18.00 | 18.00 | 21 | +0.15(+0.84%) | |
| Apr 11, 2017 | 17.85 | 17.85 | 17.85 | 10 | +0.25(+1.42%) | |
| Apr 07, 2017 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) | |
| Apr 05, 2017 | 17.60 | 17.60 | 17.60 | 0 | +0.10(+0.57%) | |
| Mar 30, 2017 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
| Mar 08, 2017 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.