Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		31.50	31.50	31.50	0	+0.00(+0.00%)
May 30, 2019	31.50	31.50	31.50	31.50	100	+0.50(+1.61%)
May 28, 2019		31.00	31.00	31.00	0	+0.00(+0.00%)
May 23, 2019		31.00	31.00	31.00	0	+0.00(+0.00%)
May 22, 2019		31.00	31.00	31.00	60	+0.00(+0.00%)
May 20, 2019		31.00	31.00	31.00	0	+0.10(+0.32%)
May 17, 2019	30.90	30.90	30.90	30.90	68	+0.40(+1.31%)
May 08, 2019		30.50	30.50	30.50	0	+1.14(+3.88%)
May 07, 2019	30.00	30.00	29.36	29.36	1,581	-0.89(-2.94%)
May 02, 2019		30.25	30.25	30.25	0	-3.75(-11.03%)
May 01, 2019	34.00	34.00	34.00	34.00	200	+3.90(+12.96%)
Apr 25, 2019		30.10	30.10	30.10	0	-0.90(-2.90%)
Apr 23, 2019		31.00	31.00	31.00	0	+0.00(+0.00%)
Apr 22, 2019	30.75	31.00	30.75	31.00	500	+0.90(+2.99%)
Apr 17, 2019		30.10	30.10	30.10	0	+0.00(+0.00%)
Apr 08, 2019		30.10	30.10	30.10	0	+0.00(+0.00%)
Apr 05, 2019		30.10	30.10	30.10	56	+0.00(+0.00%)
Apr 04, 2019	30.10	30.10	30.10	30.10	361	-1.90(-5.94%)
Apr 02, 2019		32.00	32.00	32.00	0	+1.90(+6.31%)
Mar 29, 2019		30.10	30.10	30.10	0	+0.00(+0.00%)
Mar 20, 2019		30.10	30.10	30.10	0	-0.00(-0.00%)
Mar 18, 2019		30.10	30.10	30.10	0	-0.15(-0.50%)
Mar 13, 2019		30.25	30.25	30.25	0	+0.00(+0.00%)
Mar 12, 2019	30.25	30.25	30.25	30.25	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.