Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.7934 | 0.8500 | 0.7934 | 0.8100 | 9,800 | +0.06(+7.28%) |
May 28, 2020 | 0.7400 | 0.7550 | 0.7400 | 0.7550 | 15,154 | +0.04(+4.86%) |
May 27, 2020 | 0.7100 | 0.7200 | 0.7082 | 0.7200 | 27,435 | -0.02(-2.60%) |
May 26, 2020 | 0.7400 | 0.7500 | 0.7310 | 0.7392 | 5,525 | -0.03(-4.00%) |
May 22, 2020 | 0.7700 | 0.7700 | 0.7400 | 0.7700 | 17,400 | +0.03(+3.91%) |
May 21, 2020 | 0.7200 | 0.7800 | 0.7082 | 0.7410 | 68,936 | -0.03(-4.03%) |
May 20, 2020 | 0.8000 | 0.8000 | 0.7032 | 0.7721 | 59,621 | -0.04(-4.66%) |
May 19, 2020 | 0.6779 | 0.8399 | 0.6779 | 0.8098 | 112,445 | +0.07(+9.43%) |
May 18, 2020 | 0.8500 | 0.8500 | 0.7400 | 0.7400 | 50,885 | +0.07(+10.51%) |
May 15, 2020 | 0.6078 | 0.7000 | 0.6078 | 0.6696 | 193,200 | +0.08(+14.27%) |
May 14, 2020 | 0.5850 | 0.6390 | 0.5600 | 0.5860 | 36,628 | -0.00(-0.68%) |
May 13, 2020 | 0.5850 | 0.6398 | 0.5800 | 0.5900 | 24,350 | -0.00(-0.74%) |
May 12, 2020 | 0.5837 | 0.5946 | 0.5837 | 0.5944 | 22,748 | +0.01(+2.48%) |
May 11, 2020 | 0.6150 | 0.7399 | 0.5600 | 0.5800 | 28,879 | -0.03(-4.71%) |
May 08, 2020 | 0.6221 | 0.7499 | 0.6047 | 0.6087 | 15,600 | -0.01(-1.22%) |
May 07, 2020 | 0.6100 | 0.6200 | 0.6000 | 0.6162 | 31,550 | -0.03(-5.20%) |
May 06, 2020 | 0.6400 | 0.8499 | 0.5989 | 0.6500 | 34,385 | +0.03(+4.02%) |
May 05, 2020 | 0.6200 | 0.6397 | 0.6007 | 0.6249 | 120,358 | -0.02(-2.36%) |
May 04, 2020 | 0.6431 | 0.8500 | 0.6250 | 0.6400 | 70,306 | +0.02(+2.86%) |
May 01, 2020 | 0.6000 | 0.6250 | 0.5992 | 0.6222 | 19,800 | +0.02(+3.70%) |
Apr 30, 2020 | 0.6352 | 0.6400 | 0.5700 | 0.6000 | 32,608 | -0.04(-5.66%) |
Apr 29, 2020 | 0.6302 | 0.6500 | 0.6200 | 0.6360 | 59,360 | +0.00(+0.44%) |
Apr 28, 2020 | 0.7500 | 0.7500 | 0.5600 | 0.6332 | 58,893 | -0.06(-8.23%) |
Apr 27, 2020 | 0.6000 | 0.6900 | 0.6000 | 0.6900 | 49,785 | +0.09(+15.00%) |
Apr 24, 2020 | 0.8900 | 0.8900 | 0.5500 | 0.6000 | 39,000 | +0.00(+0.12%) |
Apr 23, 2020 | 0.5700 | 0.6500 | 0.5400 | 0.5993 | 27,125 | +0.05(+9.68%) |
Apr 22, 2020 | 0.4700 | 0.5700 | 0.4700 | 0.5464 | 15,725 | -0.02(-4.14%) |
Apr 21, 2020 | 0.5402 | 0.5700 | 0.4900 | 0.5700 | 48,609 | +0.00(+0.00%) |
Apr 20, 2020 | 0.5580 | 0.5700 | 0.5580 | 0.5700 | 7,999 | +0.04(+7.55%) |
Apr 17, 2020 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 10,000 | -0.03(-5.36%) |
Apr 16, 2020 | 0.5355 | 0.5842 | 0.5347 | 0.5600 | 42,548 | -0.12(-17.65%) |
Apr 15, 2020 | 0.5289 | 0.7100 | 0.5289 | 0.6800 | 1,368 | +0.12(+21.73%) |
Apr 14, 2020 | 0.6300 | 0.6300 | 0.5100 | 0.5586 | 61,128 | +0.03(+5.68%) |
Apr 13, 2020 | 0.5400 | 0.6500 | 0.5100 | 0.5286 | 137,087 | -0.01(-2.11%) |
Apr 09, 2020 | 0.5030 | 0.6500 | 0.4910 | 0.5400 | 102,800 | +0.02(+3.85%) |
Apr 08, 2020 | 0.4810 | 0.5200 | 0.4810 | 0.5200 | 29,743 | +0.03(+6.38%) |
Apr 07, 2020 | 0.4807 | 0.5200 | 0.4807 | 0.4888 | 47,250 | +0.01(+1.83%) |
Apr 06, 2020 | 0.5500 | 0.5500 | 0.4762 | 0.4800 | 22,950 | -0.02(-4.00%) |
Apr 03, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.06(+13.33%) |
Apr 02, 2020 | 0.4615 | 0.4800 | 0.4412 | 0.4412 | 6,821 | +0.01(+3.40%) |
Apr 01, 2020 | 0.4337 | 0.4337 | 0.4267 | 0.4267 | 10,000 | -0.01(-3.24%) |
Mar 31, 2020 | 0.4500 | 0.4500 | 0.4300 | 0.4410 | 12,668 | -0.03(-6.17%) |
Mar 30, 2020 | 0.4749 | 0.5400 | 0.4496 | 0.4700 | 12,200 | -0.03(-5.13%) |
Mar 26, 2020 | 0.4954 | 0.4954 | 0.4954 | 0 | +0.02(+4.58%) | |
Mar 25, 2020 | 0.5800 | 0.5800 | 0.4500 | 0.4737 | 33,492 | +0.06(+15.54%) |
Mar 24, 2020 | 0.3941 | 0.5800 | 0.3900 | 0.4100 | 60,385 | +0.06(+15.92%) |
Mar 23, 2020 | 0.3500 | 0.3690 | 0.3500 | 0.3537 | 11,001 | +0.00(+1.35%) |
Mar 20, 2020 | 0.3329 | 0.3490 | 0.3000 | 0.3490 | 20,700 | +0.05(+16.33%) |
Mar 19, 2020 | 0.3100 | 0.3190 | 0.2700 | 0.3000 | 92,204 | -0.02(-6.25%) |
Mar 18, 2020 | 0.3700 | 0.6500 | 0.3200 | 0.3200 | 139,611 | -0.07(-17.95%) |
Mar 17, 2020 | 0.3400 | 0.4400 | 0.3300 | 0.3900 | 55,575 | +0.04(+9.86%) |
Mar 16, 2020 | 0.3823 | 0.4500 | 0.3300 | 0.3550 | 126,102 | -0.07(-17.04%) |
Mar 13, 2020 | 0.4800 | 0.6500 | 0.4000 | 0.4279 | 95,300 | -0.05(-10.85%) |
Mar 12, 2020 | 0.4191 | 0.5000 | 0.3922 | 0.4800 | 119,450 | -0.23(-32.39%) |
Mar 11, 2020 | 0.5011 | 0.7100 | 0.4100 | 0.7100 | 28,395 | +0.08(+12.70%) |
Mar 10, 2020 | 0.5158 | 0.6490 | 0.4510 | 0.6300 | 24,483 | +0.12(+24.26%) |
Mar 09, 2020 | 0.5400 | 0.5658 | 0.5070 | 0.5070 | 73,803 | -0.06(-11.05%) |
Mar 06, 2020 | 0.5500 | 0.5700 | 0.5200 | 0.5700 | 26,300 | +0.00(+0.00%) |
Mar 05, 2020 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,000 | -0.08(-12.16%) |
Mar 04, 2020 | 0.6489 | 0.6489 | 0.6489 | 0.6489 | 750 | +0.07(+11.88%) |
Mar 03, 2020 | 0.5401 | 0.6000 | 0.5400 | 0.5800 | 43,254 | +0.05(+9.43%) |