Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.07(+0.68%) |
May 29, 2008 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.01(+0.10%) |
May 28, 2008 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.13(+1.29%) |
May 27, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.07(+0.70%) |
May 26, 2008 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
May 23, 2008 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.12(-1.18%) |
May 22, 2008 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.03(+0.30%) |
May 21, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.18(-1.75%) |
May 20, 2008 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.04(-0.39%) |
May 19, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.04(-0.39%) |
May 16, 2008 | 10.36 | 10.36 | 10.32 | 10.36 | 0 | +0.04(+0.39%) |
May 15, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.15(+1.47%) |
May 14, 2008 | 10.15 | 10.17 | 10.17 | 10.17 | 0 | +0.02(+0.20%) |
May 13, 2008 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.06(+0.59%) |
May 12, 2008 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.11(+1.10%) |
May 09, 2008 | 9.900 | 9.980 | 9.980 | 9.980 | 0 | -0.01(-0.10%) |
May 08, 2008 | 9.900 | 9.990 | 9.900 | 9.990 | 0 | +0.09(+0.91%) |
May 07, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.17(-1.69%) |
May 06, 2008 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.12(+1.21%) |
May 05, 2008 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.01(+0.10%) |
May 02, 2008 | 9.910 | 9.940 | 9.940 | 9.940 | 0 | +0.03(+0.30%) |
May 01, 2008 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.12(+1.23%) |
Apr 30, 2008 | 9.790 | 9.800 | 9.790 | 9.790 | 0 | -0.01(-0.10%) |
Apr 29, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.04(-0.41%) |
Apr 28, 2008 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.01(-0.10%) |
Apr 25, 2008 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.09(+0.92%) |
Apr 24, 2008 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.04(+0.41%) |
Apr 23, 2008 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.04(+0.41%) |
Apr 22, 2008 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.13(-1.33%) |
Apr 21, 2008 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.01(-0.10%) |
Apr 18, 2008 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.22(+2.29%) |
Apr 17, 2008 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.02(-0.21%) |
Apr 16, 2008 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.24(+2.56%) |
Apr 15, 2008 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.03(+0.32%) |
Apr 14, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.04(+0.43%) |
Apr 11, 2008 | 9.500 | 9.310 | 9.310 | 9.310 | 0 | -0.19(-2.00%) |
Apr 10, 2008 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.08(+0.85%) |
Apr 09, 2008 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.11(-1.15%) |
Apr 08, 2008 | 9.520 | 9.530 | 9.530 | 9.530 | 0 | +0.01(+0.11%) |
Apr 07, 2008 | 9.520 | 9.560 | 9.520 | 9.520 | 0 | -0.04(-0.42%) |
Apr 04, 2008 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.07(+0.74%) |
Apr 03, 2008 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.02(+0.21%) |
Apr 02, 2008 | 9.450 | 9.470 | 9.470 | 9.470 | 0 | +0.02(+0.21%) |
Apr 01, 2008 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.31(+3.39%) |
Mar 31, 2008 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.07(+0.77%) |
Mar 28, 2008 | 9.170 | 9.070 | 9.070 | 9.070 | 0 | -0.10(-1.09%) |
Mar 27, 2008 | 9.170 | 9.320 | 9.170 | 9.170 | 0 | -0.15(-1.61%) |
Mar 26, 2008 | 9.320 | 9.370 | 9.320 | 9.320 | 0 | -0.05(-0.53%) |
Mar 25, 2008 | 0.3000 | 9.370 | 9.300 | 9.370 | 0 | +0.07(+0.75%) |
Mar 24, 2008 | 9.300 | 9.300 | 9.100 | 9.300 | 0 | +0.20(+2.20%) |
Mar 21, 2008 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.17(+1.90%) |
Mar 19, 2008 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.29(-3.15%) |
Mar 18, 2008 | 8.860 | 9.220 | 9.220 | 9.220 | 0 | +0.36(+4.06%) |
Mar 17, 2008 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.22(-2.42%) |
Mar 14, 2008 | 9.240 | 9.080 | 9.080 | 9.080 | 0 | -0.16(-1.73%) |
Mar 13, 2008 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.09(+0.98%) |
Mar 12, 2008 | 9.150 | 9.180 | 9.150 | 9.150 | 0 | -0.03(-0.33%) |
Mar 11, 2008 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.27(+3.03%) |
Mar 10, 2008 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.17(-1.87%) |
Mar 07, 2008 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.13(-1.41%) |
Mar 06, 2008 | 9.210 | 9.420 | 9.210 | 9.210 | 0 | -0.21(-2.23%) |
Mar 05, 2008 | 9.330 | 9.420 | 9.420 | 9.420 | 0 | +0.09(+0.96%) |
Mar 04, 2008 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.03(-0.32%) |