Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 15.35 | 15.35 | 15.35 | 0 | -0.01(-0.07%) | |
May 29, 2014 | 15.36 | 15.36 | 15.36 | 0 | +0.01(+0.07%) | |
May 28, 2014 | 15.35 | 15.35 | 15.35 | 0 | +0.01(+0.07%) | |
May 27, 2014 | 15.34 | 15.34 | 15.34 | 0 | +0.06(+0.39%) | |
May 23, 2014 | 15.28 | 15.28 | 15.28 | 0 | +0.02(+0.13%) | |
May 22, 2014 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.04(+0.26%) |
May 21, 2014 | 15.22 | 15.22 | 15.22 | 0 | +0.03(+0.20%) | |
May 20, 2014 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.02(-0.13%) |
May 19, 2014 | 15.21 | 15.21 | 15.21 | 0 | -0.01(-0.07%) | |
May 16, 2014 | 15.22 | 15.22 | 15.22 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 15.22 | 15.22 | 15.22 | 0 | -0.05(-0.33%) | |
May 14, 2014 | 15.27 | 15.27 | 15.27 | 0 | +0.00(+0.00%) | |
May 13, 2014 | 15.27 | 15.27 | 15.27 | 0 | +0.03(+0.20%) | |
May 12, 2014 | 15.24 | 15.24 | 15.24 | 0 | +0.04(+0.26%) | |
May 09, 2014 | 15.20 | 15.20 | 15.20 | 0 | -0.01(-0.07%) | |
May 08, 2014 | 15.21 | 15.21 | 15.21 | 0 | +0.02(+0.13%) | |
May 07, 2014 | 15.19 | 15.19 | 15.19 | 0 | +0.00(+0.00%) | |
May 06, 2014 | 15.19 | 15.19 | 15.19 | 0 | -0.02(-0.13%) | |
May 05, 2014 | 15.21 | 15.21 | 15.21 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.00(+0.00%) |
May 01, 2014 | 15.21 | 15.21 | 15.21 | 0 | +0.03(+0.20%) | |
Apr 30, 2014 | 15.18 | 15.18 | 15.18 | 0 | -0.01(-0.07%) | |
Apr 29, 2014 | 15.19 | 15.19 | 15.19 | 0 | +0.05(+0.33%) | |
Apr 28, 2014 | 15.14 | 15.14 | 15.14 | 0 | +0.01(+0.07%) | |
Apr 25, 2014 | 15.13 | 15.13 | 15.13 | 0 | -0.05(-0.33%) | |
Apr 24, 2014 | 15.18 | 15.18 | 15.18 | 0 | +0.00(+0.00%) | |
Apr 23, 2014 | 15.18 | 15.18 | 15.18 | 0 | +0.00(+0.00%) | |
Apr 22, 2014 | 15.18 | 15.18 | 15.18 | 0 | +0.02(+0.13%) | |
Apr 21, 2014 | 15.16 | 15.16 | 15.16 | 0 | +0.02(+0.13%) | |
Apr 17, 2014 | 15.14 | 15.14 | 15.14 | 0 | +0.01(+0.07%) | |
Apr 16, 2014 | 15.13 | 15.13 | 15.13 | 0 | +0.07(+0.46%) | |
Apr 15, 2014 | 15.06 | 15.06 | 15.06 | 0 | +0.02(+0.13%) | |
Apr 14, 2014 | 15.04 | 15.04 | 15.04 | 0 | +0.03(+0.20%) | |
Apr 11, 2014 | 15.01 | 15.01 | 15.01 | 0 | -0.07(-0.46%) | |
Apr 10, 2014 | 15.08 | 15.08 | 15.08 | 0 | -0.11(-0.72%) | |
Apr 09, 2014 | 15.19 | 15.19 | 15.19 | 0 | +0.05(+0.33%) | |
Apr 08, 2014 | 15.14 | 15.14 | 15.14 | 0 | +0.00(+0.00%) | |
Apr 07, 2014 | 15.14 | 15.14 | 15.14 | 0 | -0.08(-0.53%) | |
Apr 04, 2014 | 15.22 | 15.22 | 15.22 | 0 | -0.05(-0.33%) | |
Apr 03, 2014 | 15.27 | 15.27 | 15.27 | 0 | +0.00(+0.00%) | |
Apr 02, 2014 | 15.27 | 15.27 | 15.27 | 0 | +0.02(+0.13%) | |
Apr 01, 2014 | 15.25 | 15.25 | 15.25 | 0 | +0.03(+0.20%) | |
Mar 31, 2014 | 15.22 | 15.22 | 15.22 | 0 | +0.05(+0.33%) | |
Mar 28, 2014 | 15.17 | 15.17 | 15.17 | 0 | +0.03(+0.20%) | |
Mar 27, 2014 | 15.14 | 15.14 | 15.14 | 0 | +0.00(+0.00%) | |
Mar 26, 2014 | 15.14 | 15.14 | 15.14 | 0 | +0.01(+0.07%) | |
Mar 25, 2014 | 15.13 | 15.13 | 15.13 | 0 | +0.03(+0.20%) | |
Mar 24, 2014 | 15.10 | 15.10 | 15.10 | 0 | -0.02(-0.13%) | |
Mar 21, 2014 | 15.12 | 15.12 | 15.12 | 0 | -0.02(-0.13%) | |
Mar 19, 2014 | 15.14 | 15.14 | 15.14 | 0 | +0.00(+0.00%) | |
Mar 18, 2014 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.04(+0.26%) |
Mar 17, 2014 | 15.10 | 15.10 | 15.10 | 0 | +0.07(+0.47%) | |
Mar 14, 2014 | 15.03 | 15.03 | 15.03 | 0 | -0.05(-0.33%) | |
Mar 13, 2014 | 15.08 | 15.08 | 15.08 | 0 | -0.10(-0.66%) | |
Mar 12, 2014 | 15.18 | 15.18 | 15.18 | 0 | -0.04(-0.26%) | |
Mar 11, 2014 | 15.22 | 15.22 | 15.22 | 0 | -0.02(-0.13%) | |
Mar 10, 2014 | 15.24 | 15.24 | 15.24 | 0 | -0.02(-0.13%) | |
Mar 07, 2014 | 15.26 | 15.26 | 15.26 | 0 | -0.02(-0.13%) | |
Mar 06, 2014 | 15.28 | 15.28 | 15.28 | 0 | +0.03(+0.20%) | |
Mar 05, 2014 | 15.25 | 15.25 | 15.25 | 0 | +0.01(+0.07%) | |
Mar 04, 2014 | 15.24 | 15.24 | 15.24 | 0 | +0.13(+0.86%) |