Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Multi-Asset Absolute Return Fund Class A (MF: PDMAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 11.50 11.50 11.50 0 +0.01(+0.09%)
May 30, 2012 11.49 11.49 11.49 0 -0.02(-0.17%)
May 29, 2012 11.51 11.51 11.51 0 +0.04(+0.35%)
May 25, 2012 11.47 11.47 11.47 0 -0.01(-0.09%)
May 24, 2012 11.48 11.48 11.45 11.48 0 +0.04(+0.35%)
May 22, 2012 11.44 11.44 11.44 0 -0.01(-0.09%)
May 21, 2012 11.45 11.45 11.45 0 +0.06(+0.53%)
May 18, 2012 11.39 11.39 11.39 0 -0.05(-0.44%)
May 17, 2012 11.44 11.44 11.44 0 -0.08(-0.69%)
May 16, 2012 11.52 11.52 11.52 0 +0.00(+0.00%)
May 15, 2012 11.52 11.52 11.52 0 -0.01(-0.09%)
May 14, 2012 11.53 11.53 11.53 0 -0.04(-0.35%)
May 11, 2012 11.57 11.57 11.57 0 +0.00(+0.00%)
May 09, 2012 11.57 11.57 11.57 0 -0.03(-0.26%)
May 08, 2012 11.60 11.60 11.60 0 +0.00(+0.00%)
May 07, 2012 11.60 11.60 11.60 0 +0.00(+0.00%)
May 04, 2012 11.60 11.60 11.60 0 -0.04(-0.34%)
May 03, 2012 11.64 11.64 11.64 0 -0.03(-0.26%)
May 02, 2012 11.67 11.67 11.67 0 +0.01(+0.09%)
May 01, 2012 11.66 11.66 11.66 0 +0.02(+0.17%)
Apr 30, 2012 11.64 11.64 11.64 0 +0.00(+0.00%)
Apr 27, 2012 11.64 11.64 11.64 0 +0.01(+0.09%)
Apr 26, 2012 11.63 11.63 11.63 0 +0.10(+0.87%)
Apr 24, 2012 11.53 11.53 11.53 0 -0.02(-0.17%)
Apr 23, 2012 11.55 11.55 11.55 0 +0.01(+0.09%)
Apr 20, 2012 11.54 11.54 11.54 0 +0.00(+0.00%)
Apr 19, 2012 11.54 11.54 11.54 0 -0.02(-0.17%)
Apr 18, 2012 11.56 11.56 11.56 0 +0.00(+0.00%)
Apr 17, 2012 11.56 11.56 11.56 0 +0.05(+0.43%)
Apr 16, 2012 11.51 11.51 11.51 0 -0.03(-0.26%)
Apr 14, 2012 11.54 11.54 11.54 0 -0.02(-0.17%)
Apr 12, 2012 11.56 11.56 11.56 0 +0.06(+0.52%)
Apr 10, 2012 11.50 11.50 11.50 0 -0.06(-0.52%)
Apr 09, 2012 11.56 11.56 11.56 0 -0.03(-0.26%)
Apr 05, 2012 11.59 11.59 11.59 0 +0.00(+0.00%)
Apr 03, 2012 11.59 11.59 11.59 0 +0.00(+0.00%)
Apr 02, 2012 11.59 11.59 11.59 0 +0.06(+0.52%)
Mar 30, 2012 11.53 11.53 11.53 0 +0.00(+0.00%)
Mar 29, 2012 11.53 11.53 11.53 0 +0.01(+0.09%)
Mar 28, 2012 11.52 11.52 11.52 0 -0.01(-0.09%)
Mar 27, 2012 11.53 11.53 11.53 0 +0.00(+0.00%)
Mar 26, 2012 11.53 11.53 11.53 0 +0.07(+0.61%)
Mar 23, 2012 11.46 11.46 11.46 0 +0.02(+0.17%)
Mar 22, 2012 11.44 11.44 11.44 0 -0.02(-0.17%)
Mar 21, 2012 11.46 11.46 11.46 0 +0.01(+0.09%)
Mar 20, 2012 11.45 11.45 11.45 0 +0.00(+0.00%)
Mar 19, 2012 11.45 11.45 11.45 0 +0.02(+0.17%)
Mar 16, 2012 11.43 11.43 11.43 0 +0.00(+0.00%)
Mar 15, 2012 11.43 11.43 11.43 0 +0.00(+0.00%)
Mar 14, 2012 11.43 11.43 11.43 0 -0.02(-0.17%)
Mar 13, 2012 11.45 11.45 11.45 0 +0.07(+0.62%)
Mar 12, 2012 11.38 11.38 11.38 0 +0.02(+0.18%)
Mar 09, 2012 11.36 11.36 11.36 0 +0.01(+0.09%)
Mar 08, 2012 11.35 11.35 11.35 11.35 0 +0.04(+0.35%)
Mar 07, 2012 11.31 11.31 11.28 11.31 0 +0.03(+0.27%)
Mar 06, 2012 11.28 11.33 11.28 11.28 0 -0.05(-0.44%)
Mar 02, 2012 11.33 11.33 11.33 0 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.