Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 6.400 | 6.400 | 6.400 | 0 | -0.06(-0.93%) | |
May 28, 2015 | 6.460 | 6.460 | 6.460 | 0 | -0.02(-0.31%) | |
May 27, 2015 | 6.480 | 6.480 | 6.480 | 0 | +0.06(+0.93%) | |
May 26, 2015 | 6.420 | 6.420 | 6.420 | 0 | -0.06(-0.93%) | |
May 22, 2015 | 6.480 | 6.480 | 6.480 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 6.480 | 6.480 | 6.480 | 0 | -0.02(-0.31%) | |
May 20, 2015 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 6.500 | 6.500 | 6.500 | 0 | -0.04(-0.61%) | |
May 18, 2015 | 6.540 | 6.540 | 6.540 | 0 | -0.02(-0.30%) | |
May 15, 2015 | 6.560 | 6.560 | 6.560 | 0 | +0.06(+0.92%) | |
May 14, 2015 | 6.500 | 6.500 | 6.500 | 0 | +0.14(+2.20%) | |
May 13, 2015 | 6.360 | 6.360 | 6.360 | 0 | -0.06(-0.93%) | |
May 12, 2015 | 6.420 | 6.420 | 6.420 | 0 | +0.02(+0.31%) | |
May 11, 2015 | 6.520 | 6.520 | 6.400 | 0 | -0.12(-1.84%) | |
May 08, 2015 | 6.520 | 6.520 | 6.520 | 0 | +0.12(+1.87%) | |
May 07, 2015 | 6.400 | 6.400 | 6.400 | 0 | +0.10(+1.59%) | |
May 06, 2015 | 6.300 | 6.300 | 6.300 | 0 | -0.04(-0.63%) | |
May 05, 2015 | 6.340 | 6.340 | 6.340 | 0 | -0.14(-2.16%) | |
May 04, 2015 | 6.480 | 6.480 | 6.480 | 0 | +0.00(+0.00%) | |
May 01, 2015 | 6.480 | 6.480 | 6.480 | 0 | +0.04(+0.62%) | |
Apr 30, 2015 | 6.540 | 6.540 | 6.440 | 0 | -0.10(-1.53%) | |
Apr 29, 2015 | 6.540 | 6.540 | 6.540 | 0 | -0.14(-2.10%) | |
Apr 28, 2015 | 6.680 | 6.680 | 6.680 | 0 | -0.04(-0.60%) | |
Apr 27, 2015 | 6.700 | 6.700 | 6.720 | 0 | +0.02(+0.30%) | |
Apr 24, 2015 | 6.700 | 6.700 | 6.700 | 0 | +0.02(+0.30%) | |
Apr 23, 2015 | 6.680 | 6.680 | 6.680 | 0 | +0.02(+0.30%) | |
Apr 22, 2015 | 6.660 | 6.660 | 6.660 | 0 | +0.00(+0.00%) | |
Apr 21, 2015 | 6.660 | 6.660 | 6.660 | 0 | +0.02(+0.30%) | |
Apr 20, 2015 | 6.640 | 6.640 | 6.640 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 6.640 | 6.640 | 6.640 | 0 | -0.02(-0.30%) | |
Apr 16, 2015 | 6.660 | 6.660 | 6.660 | 0 | +0.02(+0.30%) | |
Apr 15, 2015 | 6.680 | 6.680 | 6.640 | 0 | -0.04(-0.60%) | |
Apr 14, 2015 | 6.680 | 6.680 | 6.680 | 0 | +0.04(+0.60%) | |
Apr 13, 2015 | 6.640 | 6.640 | 6.640 | 0 | -0.02(-0.30%) | |
Apr 10, 2015 | 6.660 | 6.660 | 6.660 | 0 | -0.02(-0.30%) | |
Apr 09, 2015 | 6.680 | 6.680 | 6.680 | 0 | -0.14(-2.05%) | |
Apr 08, 2015 | 6.820 | 6.820 | 6.820 | 0 | +0.00(+0.00%) | |
Apr 07, 2015 | 6.820 | 6.820 | 6.820 | 0 | -0.12(-1.73%) | |
Apr 06, 2015 | 6.940 | 6.940 | 6.940 | 0 | +0.10(+1.46%) | |
Apr 02, 2015 | 6.840 | 6.840 | 6.840 | 0 | +0.04(+0.59%) | |
Apr 01, 2015 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 6.800 | 6.800 | 6.800 | 0 | -0.04(-0.58%) | |
Mar 30, 2015 | 6.840 | 6.840 | 6.840 | 0 | +0.10(+1.48%) | |
Mar 27, 2015 | 6.740 | 6.740 | 6.740 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 6.740 | 6.740 | 6.740 | 0 | -0.04(-0.59%) | |
Mar 25, 2015 | 6.780 | 6.780 | 6.780 | 0 | -0.12(-1.74%) | |
Mar 24, 2015 | 6.900 | 6.900 | 6.900 | 0 | -0.04(-0.58%) | |
Mar 23, 2015 | 6.940 | 6.940 | 6.940 | 0 | -0.02(-0.29%) | |
Mar 20, 2015 | 6.960 | 6.960 | 6.960 | 0 | +0.18(+2.65%) | |
Mar 19, 2015 | 6.780 | 6.780 | 6.780 | 0 | -0.02(-0.29%) | |
Mar 18, 2015 | 6.800 | 6.800 | 6.800 | 0 | +0.18(+2.72%) | |
Mar 17, 2015 | 6.620 | 6.620 | 6.620 | 0 | -0.02(-0.30%) | |
Mar 16, 2015 | 6.640 | 6.640 | 6.640 | 0 | +0.08(+1.22%) | |
Mar 13, 2015 | 6.560 | 6.560 | 6.560 | 0 | -0.04(-0.61%) | |
Mar 12, 2015 | 6.600 | 6.600 | 6.600 | 0 | +0.12(+1.85%) | |
Mar 11, 2015 | 6.480 | 6.480 | 6.480 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 6.480 | 6.480 | 6.480 | 0 | -0.02(-0.31%) | |
Mar 09, 2015 | 6.480 | 6.480 | 6.500 | 0 | +0.02(+0.31%) | |
Mar 06, 2015 | 6.480 | 6.480 | 6.480 | 0 | -0.24(-3.57%) | |
Mar 05, 2015 | 6.720 | 6.720 | 6.720 | 0 | +0.02(+0.30%) | |
Mar 04, 2015 | 6.700 | 6.700 | 6.700 | 0 | -0.08(-1.18%) | |
Mar 03, 2015 | 6.780 | 6.780 | 6.780 | 0 | +0.00(+0.00%) |