Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.03(-0.29%) |
May 30, 2002 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.05(+0.48%) |
May 29, 2002 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.05(+0.49%) |
May 28, 2002 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.01(+0.10%) |
May 24, 2002 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.01(+0.10%) |
May 23, 2002 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.05(-0.48%) |
May 22, 2002 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.05(+0.49%) |
May 21, 2002 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.04(+0.39%) |
May 20, 2002 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.06(+0.59%) |
May 17, 2002 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.07(-0.68%) |
May 16, 2002 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.05(+0.49%) |
May 15, 2002 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.04(+0.39%) |
May 14, 2002 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.09(-0.88%) |
May 13, 2002 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.09(-0.87%) |
May 10, 2002 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.04(+0.39%) |
May 09, 2002 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.04(+0.39%) |
May 08, 2002 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.14(-1.35%) |
May 07, 2002 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
May 06, 2002 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.01(-0.10%) |
May 03, 2002 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.05(+0.48%) |
May 02, 2002 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.04(-0.39%) |
May 01, 2002 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.03(+0.29%) |
Apr 30, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.03(+0.29%) |
Apr 29, 2002 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.03(-0.29%) |
Apr 26, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.04(+0.39%) |
Apr 25, 2002 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.07(+0.68%) |
Apr 23, 2002 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.01(+0.10%) |
Apr 22, 2002 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.02(+0.20%) |
Apr 19, 2002 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.02(+0.20%) |
Apr 18, 2002 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.03(+0.30%) |
Apr 17, 2002 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.06(-0.59%) |
Apr 16, 2002 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.03(-0.29%) |
Apr 15, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.03(+0.29%) |
Apr 12, 2002 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.04(+0.39%) |
Apr 11, 2002 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.03(+0.30%) |
Apr 10, 2002 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.03(-0.29%) |
Apr 09, 2002 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.03(+0.30%) |
Apr 08, 2002 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.04(-0.39%) |
Apr 05, 2002 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.06(+0.59%) |
Apr 04, 2002 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.08(+0.80%) |
Apr 03, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.09(+0.90%) |
Apr 01, 2002 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.08(-0.80%) |
Mar 27, 2002 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.01(+0.10%) |
Mar 26, 2002 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.07(+0.70%) |
Mar 25, 2002 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.03(-0.30%) |
Mar 21, 2002 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.03(+0.30%) |
Mar 20, 2002 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.08(-0.80%) |
Mar 19, 2002 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.03(-0.30%) |
Mar 18, 2002 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.06(+0.60%) |
Mar 15, 2002 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.06(+0.60%) |
Mar 14, 2002 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.13(-1.29%) |
Mar 13, 2002 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.03(+0.30%) |
Mar 12, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.10%) |
Mar 08, 2002 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.10(-0.99%) |
Mar 07, 2002 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.16(-1.55%) |
Mar 06, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.05(-0.48%) |
Mar 05, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.01(+0.10%) |
Mar 04, 2002 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.01(-0.10%) |