Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.02(-0.17%) |
May 29, 2003 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.10(+0.86%) |
May 28, 2003 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.05(-0.43%) |
May 27, 2003 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.14(-1.18%) |
May 23, 2003 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.02(+0.17%) |
May 22, 2003 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.07(+0.60%) |
May 21, 2003 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) |
May 20, 2003 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.12(+1.03%) |
May 19, 2003 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.01(-0.09%) |
May 16, 2003 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.06(+0.52%) |
May 15, 2003 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.02(+0.17%) |
May 14, 2003 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.12(+1.05%) |
May 13, 2003 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.02(+0.17%) |
May 12, 2003 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.03(+0.26%) |
May 09, 2003 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.01(+0.09%) |
May 08, 2003 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.03(+0.26%) |
May 07, 2003 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.09(+0.80%) |
May 06, 2003 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.07(+0.63%) |
May 05, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.03(+0.27%) |
May 02, 2003 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.04(-0.36%) |
May 01, 2003 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.08(+0.72%) |
Apr 29, 2003 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.03(-0.27%) |
Apr 28, 2003 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.02(+0.18%) |
Apr 24, 2003 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.10(+0.91%) |
Apr 23, 2003 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) |
Apr 22, 2003 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.01(-0.09%) |
Apr 21, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.01(-0.09%) |
Apr 17, 2003 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.01(+0.09%) |
Apr 16, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.03(+0.27%) |
Apr 15, 2003 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.06(+0.55%) |
Apr 14, 2003 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.04(-0.36%) |
Apr 11, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.03(-0.27%) |
Apr 10, 2003 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.03(-0.27%) |
Apr 09, 2003 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.02(+0.18%) |
Apr 08, 2003 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.09(+0.82%) |
Apr 07, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.04(-0.36%) |
Apr 04, 2003 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.02(-0.18%) |
Apr 03, 2003 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.01(-0.09%) |
Apr 02, 2003 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.10(-0.90%) |
Apr 01, 2003 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.10(+0.91%) |
Mar 28, 2003 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.03(+0.27%) |
Mar 27, 2003 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.01(+0.09%) |
Mar 26, 2003 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.01(+0.09%) |
Mar 25, 2003 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.15(+1.39%) |
Mar 21, 2003 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.16(-1.46%) |
Mar 20, 2003 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.06(-0.54%) |
Mar 18, 2003 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.09(-0.81%) |
Mar 17, 2003 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.12(-1.07%) |
Mar 14, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.02(+0.18%) |
Mar 13, 2003 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.14(-1.23%) |
Mar 12, 2003 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.03(+0.26%) |
Mar 11, 2003 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.01(-0.09%) |
Mar 10, 2003 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.02(+0.18%) |
Mar 07, 2003 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.03(+0.27%) |
Mar 06, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.03(-0.26%) |
Mar 05, 2003 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.02(+0.18%) |
Mar 04, 2003 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.02(+0.18%) |