Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.06(+0.53%) |
May 27, 2010 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.21(-1.81%) |
May 26, 2010 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.04(-0.34%) |
May 25, 2010 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.04(+0.34%) |
May 24, 2010 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.04(-0.34%) |
May 21, 2010 | 11.64 | 11.65 | 11.65 | 11.65 | 0 | +0.01(+0.09%) |
May 20, 2010 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.18(+1.57%) |
May 19, 2010 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.02(+0.17%) |
May 18, 2010 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.14(+1.24%) |
May 17, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.04(-0.35%) |
May 14, 2010 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.14(+1.25%) |
May 13, 2010 | 11.20 | 11.20 | 11.14 | 11.20 | 0 | +0.06(+0.54%) |
May 12, 2010 | 11.22 | 11.14 | 11.14 | 11.14 | 0 | -0.08(-0.71%) |
May 11, 2010 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.01(-0.09%) |
May 10, 2010 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.16(-1.40%) |
May 07, 2010 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.14(+1.24%) |
May 05, 2010 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.04(+0.36%) |
May 04, 2010 | 11.06 | 11.21 | 11.21 | 11.21 | 0 | +0.15(+1.36%) |
May 03, 2010 | 11.08 | 11.06 | 11.06 | 11.06 | 0 | -0.02(-0.18%) |
Apr 30, 2010 | 10.97 | 11.08 | 11.08 | 11.08 | 0 | +0.11(+1.00%) |
Apr 29, 2010 | 10.93 | 10.97 | 10.97 | 10.97 | 0 | +0.04(+0.37%) |
Apr 28, 2010 | 11.02 | 10.93 | 10.93 | 10.93 | 0 | -0.09(-0.82%) |
Apr 27, 2010 | 10.88 | 11.02 | 11.02 | 11.02 | 0 | +0.14(+1.29%) |
Apr 26, 2010 | 10.87 | 10.88 | 10.88 | 10.88 | 0 | +0.01(+0.09%) |
Apr 23, 2010 | 10.91 | 10.87 | 10.87 | 10.87 | 0 | -0.04(-0.37%) |
Apr 22, 2010 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.03(-0.27%) |
Apr 21, 2010 | 10.87 | 10.94 | 10.94 | 10.94 | 0 | +0.07(+0.64%) |
Apr 20, 2010 | 10.85 | 10.87 | 10.87 | 10.87 | 0 | +0.02(+0.18%) |
Apr 19, 2010 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.03(-0.28%) |
Apr 16, 2010 | 10.80 | 10.88 | 10.88 | 10.88 | 0 | +0.08(+0.74%) |
Apr 15, 2010 | 10.78 | 10.80 | 10.80 | 10.80 | 0 | +0.02(+0.19%) |
Apr 14, 2010 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.06(-0.55%) |
Apr 13, 2010 | 10.81 | 10.84 | 10.84 | 10.84 | 0 | +0.08(+0.74%) |
Apr 09, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.03(+0.28%) |
Apr 08, 2010 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.01(-0.09%) |
Apr 07, 2010 | 10.63 | 10.74 | 10.74 | 10.74 | 0 | +0.11(+1.03%) |
Apr 06, 2010 | 10.61 | 10.63 | 10.63 | 10.63 | 0 | +0.02(+0.19%) |
Apr 05, 2010 | 10.76 | 10.61 | 10.61 | 10.61 | 0 | -0.15(-1.39%) |
Apr 01, 2010 | 10.76 | 10.76 | 10.76 | 0 | -0.03(-0.28%) | |
Mar 31, 2010 | 10.74 | 10.79 | 10.79 | 10.79 | 0 | +0.05(+0.47%) |
Mar 30, 2010 | 10.72 | 10.74 | 10.74 | 10.74 | 0 | +0.02(+0.19%) |
Mar 29, 2010 | 10.74 | 10.72 | 10.72 | 10.72 | 0 | -0.02(-0.19%) |
Mar 26, 2010 | 10.72 | 10.74 | 10.74 | 10.74 | 0 | +0.02(+0.19%) |
Mar 25, 2010 | 10.78 | 10.72 | 10.72 | 10.72 | 0 | -0.06(-0.56%) |
Mar 24, 2010 | 10.95 | 10.78 | 10.78 | 10.78 | 0 | -0.17(-1.55%) |
Mar 23, 2010 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.04(-0.36%) |
Mar 22, 2010 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.02(+0.18%) |
Mar 19, 2010 | 10.96 | 10.97 | 10.97 | 10.97 | 0 | +0.01(+0.09%) |
Mar 18, 2010 | 11.00 | 10.96 | 10.96 | 10.96 | 0 | -0.04(-0.36%) |
Mar 17, 2010 | 10.96 | 11.00 | 11.00 | 11.00 | 0 | +0.04(+0.36%) |
Mar 16, 2010 | 10.89 | 10.96 | 10.96 | 10.96 | 0 | +0.07(+0.64%) |
Mar 15, 2010 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.04(+0.37%) |
Mar 11, 2010 | 10.82 | 10.85 | 10.85 | 10.85 | 0 | +0.03(+0.28%) |
Mar 10, 2010 | 10.84 | 10.82 | 10.82 | 10.82 | 0 | -0.02(-0.18%) |
Mar 09, 2010 | 10.83 | 10.84 | 10.84 | 10.84 | 0 | +0.01(+0.09%) |
Mar 08, 2010 | 10.87 | 10.83 | 10.83 | 10.83 | 0 | -0.04(-0.37%) |
Mar 05, 2010 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.11(-1.00%) |
Mar 04, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.04(+0.37%) |
Mar 03, 2010 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.02(-0.18%) |
Mar 02, 2010 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.01(-0.09%) |