Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.24(-1.84%) |
May 29, 2012 | 13.03 | 13.03 | 13.03 | 0 | +0.21(+1.64%) | |
May 25, 2012 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.08(-0.62%) |
May 24, 2012 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.03(-0.23%) |
May 23, 2012 | 12.93 | 12.94 | 12.93 | 12.93 | 0 | -0.01(-0.08%) |
May 22, 2012 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.05(+0.39%) |
May 21, 2012 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.32(+2.55%) |
May 18, 2012 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.06(-0.48%) |
May 17, 2012 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.24(-1.86%) |
May 15, 2012 | 12.87 | 12.87 | 12.87 | 0 | -0.13(-1.00%) | |
May 14, 2012 | 13.00 | 13.17 | 13.00 | 13.00 | 0 | -0.17(-1.29%) |
May 11, 2012 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.03(-0.23%) |
May 10, 2012 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
May 09, 2012 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.14(-1.05%) |
May 08, 2012 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.11(-0.82%) |
May 07, 2012 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
May 04, 2012 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.24(-1.75%) |
May 03, 2012 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.11(-0.80%) |
May 02, 2012 | 13.80 | 13.89 | 13.80 | 13.80 | 0 | -0.09(-0.65%) |
May 01, 2012 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.02(+0.14%) |
Apr 30, 2012 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.13(-0.93%) |
Apr 27, 2012 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.14(+1.01%) |
Apr 26, 2012 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.33(+2.44%) |
Apr 24, 2012 | 13.53 | 13.53 | 13.53 | 0 | +0.15(+1.12%) | |
Apr 23, 2012 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.25(-1.83%) |
Apr 20, 2012 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) |
Apr 18, 2012 | 13.63 | 13.63 | 13.63 | 0 | -0.12(-0.87%) | |
Apr 17, 2012 | 13.75 | 13.75 | 13.75 | 0 | +0.21(+1.55%) | |
Apr 16, 2012 | 13.54 | 13.54 | 13.49 | 13.54 | 0 | +0.05(+0.37%) |
Apr 14, 2012 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.22(-1.60%) |
Apr 12, 2012 | 13.71 | 13.71 | 13.40 | 13.71 | 0 | +0.31(+2.31%) |
Apr 11, 2012 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.22(+1.67%) |
Apr 10, 2012 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.47(-3.44%) |
Apr 05, 2012 | 13.65 | 13.65 | 13.65 | 0 | -0.04(-0.29%) | |
Apr 04, 2012 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.21(-1.51%) |
Apr 03, 2012 | 13.90 | 14.02 | 13.90 | 13.90 | 0 | -0.02(-0.14%) |
Mar 30, 2012 | 13.92 | 13.92 | 13.92 | 0 | +0.03(+0.22%) | |
Mar 28, 2012 | 13.89 | 13.89 | 13.89 | 0 | -0.04(-0.29%) | |
Mar 27, 2012 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.06(-0.43%) |
Mar 26, 2012 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.21(+1.52%) |
Mar 23, 2012 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.06(-0.43%) |
Mar 21, 2012 | 13.84 | 13.84 | 13.84 | 0 | +0.02(+0.14%) | |
Mar 20, 2012 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.21(-1.50%) |
Mar 19, 2012 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.01(+0.07%) |
Mar 16, 2012 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.03(+0.21%) |
Mar 15, 2012 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.17(+1.23%) |
Mar 14, 2012 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.04(-0.29%) |
Mar 13, 2012 | 13.86 | 13.86 | 13.59 | 13.86 | 0 | +0.27(+1.99%) |
Mar 12, 2012 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.04(-0.29%) |
Mar 09, 2012 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.02(-0.15%) |
Mar 08, 2012 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.28(+2.09%) |
Mar 07, 2012 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.13(+0.98%) |
Mar 06, 2012 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.39(-2.86%) |
Mar 05, 2012 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.14(-1.02%) |
Mar 02, 2012 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.10(-0.72%) |