Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 20.51 | 20.51 | 20.51 | 0 | +0.01(+0.05%) | |
May 29, 2014 | 20.50 | 20.50 | 20.50 | 0 | +0.10(+0.49%) | |
May 28, 2014 | 20.40 | 20.40 | 20.40 | 0 | +0.06(+0.29%) | |
May 27, 2014 | 20.34 | 20.34 | 20.34 | 0 | +0.18(+0.89%) | |
May 23, 2014 | 20.16 | 20.16 | 20.16 | 0 | +0.16(+0.80%) | |
May 22, 2014 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.11(+0.55%) |
May 21, 2014 | 19.89 | 19.89 | 19.89 | 0 | +0.10(+0.51%) | |
May 20, 2014 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.27(-1.35%) |
May 19, 2014 | 20.06 | 20.06 | 20.06 | 0 | +0.14(+0.70%) | |
May 16, 2014 | 19.92 | 19.92 | 19.92 | 0 | -0.04(-0.20%) | |
May 15, 2014 | 19.96 | 19.96 | 19.96 | 0 | -0.27(-1.33%) | |
May 14, 2014 | 20.23 | 20.23 | 20.23 | 0 | -0.15(-0.74%) | |
May 13, 2014 | 20.38 | 20.38 | 20.38 | 0 | +0.08(+0.39%) | |
May 12, 2014 | 20.30 | 20.30 | 20.30 | 0 | +0.36(+1.81%) | |
May 09, 2014 | 19.94 | 19.94 | 19.94 | 0 | -0.04(-0.20%) | |
May 08, 2014 | 19.98 | 19.98 | 19.98 | 0 | -0.04(-0.20%) | |
May 07, 2014 | 20.02 | 20.02 | 20.02 | 0 | +0.11(+0.55%) | |
May 06, 2014 | 19.91 | 19.91 | 19.91 | 0 | -0.12(-0.60%) | |
May 05, 2014 | 20.03 | 20.03 | 20.03 | 0 | -0.01(-0.05%) | |
May 02, 2014 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.01(+0.05%) |
May 01, 2014 | 20.03 | 20.03 | 20.03 | 0 | +0.02(+0.10%) | |
Apr 30, 2014 | 20.01 | 20.01 | 20.01 | 0 | +0.15(+0.76%) | |
Apr 29, 2014 | 19.86 | 19.86 | 19.86 | 0 | +0.03(+0.15%) | |
Apr 28, 2014 | 19.83 | 19.83 | 19.83 | 0 | -0.13(-0.65%) | |
Apr 25, 2014 | 19.96 | 19.96 | 19.96 | 0 | -0.31(-1.53%) | |
Apr 23, 2014 | 20.27 | 20.27 | 20.27 | 0 | +0.06(+0.30%) | |
Apr 22, 2014 | 20.21 | 20.21 | 20.21 | 0 | +0.05(+0.25%) | |
Apr 21, 2014 | 20.16 | 20.16 | 20.16 | 0 | +0.04(+0.20%) | |
Apr 17, 2014 | 20.12 | 20.12 | 20.12 | 0 | +0.18(+0.90%) | |
Apr 16, 2014 | 19.94 | 19.94 | 19.94 | 0 | +0.31(+1.58%) | |
Apr 15, 2014 | 19.63 | 19.63 | 19.63 | 0 | +0.03(+0.15%) | |
Apr 14, 2014 | 19.60 | 19.60 | 19.60 | 0 | +0.06(+0.31%) | |
Apr 11, 2014 | 19.54 | 19.54 | 19.54 | 0 | -0.23(-1.16%) | |
Apr 10, 2014 | 19.77 | 19.77 | 19.77 | 0 | -0.28(-1.40%) | |
Apr 09, 2014 | 20.05 | 20.05 | 20.05 | 0 | +0.23(+1.16%) | |
Apr 08, 2014 | 19.82 | 19.82 | 19.82 | 0 | +0.07(+0.35%) | |
Apr 07, 2014 | 19.75 | 19.75 | 19.75 | 0 | -0.31(-1.55%) | |
Apr 04, 2014 | 20.06 | 20.06 | 20.06 | 0 | -0.19(-0.94%) | |
Apr 03, 2014 | 20.25 | 20.25 | 20.25 | 0 | -0.01(-0.05%) | |
Apr 02, 2014 | 20.26 | 20.26 | 20.26 | 0 | +0.09(+0.45%) | |
Apr 01, 2014 | 20.17 | 20.17 | 20.17 | 0 | +0.08(+0.40%) | |
Mar 31, 2014 | 20.09 | 20.09 | 20.09 | 0 | +0.16(+0.80%) | |
Mar 28, 2014 | 19.93 | 19.93 | 19.93 | 0 | +0.15(+0.76%) | |
Mar 27, 2014 | 19.78 | 19.78 | 19.78 | 0 | -0.08(-0.40%) | |
Mar 26, 2014 | 19.86 | 19.86 | 19.86 | 0 | -0.05(-0.25%) | |
Mar 25, 2014 | 19.91 | 19.91 | 19.91 | 0 | +0.16(+0.81%) | |
Mar 24, 2014 | 19.75 | 19.75 | 19.75 | 0 | -0.14(-0.70%) | |
Mar 21, 2014 | 19.89 | 19.89 | 19.89 | 0 | +0.03(+0.15%) | |
Mar 20, 2014 | 19.86 | 19.86 | 19.86 | 0 | -0.02(-0.10%) | |
Mar 19, 2014 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | -0.20(-1.00%) |
Mar 18, 2014 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.14(+0.70%) |
Mar 17, 2014 | 19.94 | 19.94 | 19.94 | 0 | +0.26(+1.32%) | |
Mar 14, 2014 | 19.68 | 19.68 | 19.68 | 0 | -0.02(-0.10%) | |
Mar 13, 2014 | 19.70 | 19.70 | 19.70 | 0 | -0.27(-1.35%) | |
Mar 12, 2014 | 19.97 | 19.97 | 19.97 | 0 | -0.06(-0.30%) | |
Mar 11, 2014 | 20.03 | 20.03 | 20.03 | 0 | -0.17(-0.84%) | |
Mar 10, 2014 | 20.20 | 20.20 | 20.20 | 0 | -0.20(-0.98%) | |
Mar 07, 2014 | 20.40 | 20.40 | 20.40 | 0 | -0.05(-0.24%) | |
Mar 06, 2014 | 20.45 | 20.45 | 20.45 | 0 | +0.06(+0.29%) | |
Mar 05, 2014 | 20.39 | 20.39 | 20.39 | 0 | -0.05(-0.24%) | |
Mar 04, 2014 | 20.44 | 20.44 | 20.44 | 0 | +0.34(+1.69%) |