Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.18(+1.88%) |
May 30, 2006 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.19(-1.95%) |
May 26, 2006 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.04(+0.41%) |
May 25, 2006 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.17(+1.78%) |
May 24, 2006 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.06(-0.63%) |
May 23, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.04(-0.41%) |
May 22, 2006 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.16(-1.63%) |
May 19, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.05(+0.51%) |
May 18, 2006 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.11(-1.12%) |
May 17, 2006 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.19(-1.89%) |
May 16, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.10%) |
May 15, 2006 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.13(-1.28%) |
May 12, 2006 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.24(-2.31%) |
May 11, 2006 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.24(-2.25%) |
May 10, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.08(-0.75%) |
May 09, 2006 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.03(+0.28%) |
May 08, 2006 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.01(-0.09%) |
May 05, 2006 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.09(+0.85%) |
May 04, 2006 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.10(+0.95%) |
May 03, 2006 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.05(-0.47%) |
May 02, 2006 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.05(+0.48%) |
May 01, 2006 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.04(-0.38%) |
Apr 28, 2006 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.05(-0.47%) |
Apr 26, 2006 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.07(-0.66%) |
Apr 25, 2006 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.01(+0.09%) |
Apr 24, 2006 | 10.75 | 10.75 | 10.67 | 10.67 | 0 | -0.08(-0.74%) |
Apr 21, 2006 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.04(-0.37%) |
Apr 20, 2006 | 10.80 | 10.79 | 10.79 | 10.79 | 0 | -0.01(-0.09%) |
Apr 19, 2006 | 10.71 | 10.80 | 10.80 | 10.80 | 0 | +0.09(+0.84%) |
Apr 18, 2006 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.26(+2.49%) |
Apr 17, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.02(-0.19%) |
Apr 13, 2006 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.06(+0.58%) |
Apr 12, 2006 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.08(+0.77%) |
Apr 11, 2006 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.19(-1.81%) |
Apr 10, 2006 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.03(+0.29%) |
Apr 07, 2006 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.12(-1.13%) |
Apr 06, 2006 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.07(+0.66%) |
Apr 04, 2006 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.01(+0.09%) |
Apr 03, 2006 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 10.53 | 10.53 | 10.50 | 10.53 | 0 | +0.03(+0.29%) |
Mar 30, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) |
Mar 29, 2006 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.15(+1.45%) |
Mar 28, 2006 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.02(+0.19%) |
Mar 24, 2006 | 10.24 | 10.32 | 10.32 | 10.32 | 0 | +0.23(+2.28%) |
Mar 21, 2006 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.09(-0.88%) |
Mar 20, 2006 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.01(+0.10%) |
Mar 17, 2006 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.02(+0.20%) |
Mar 16, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.03(+0.30%) |
Mar 15, 2006 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.08(+0.80%) |
Mar 14, 2006 | 9.940 | 10.04 | 10.04 | 10.04 | 0 | +0.10(+1.01%) |
Mar 13, 2006 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.03(+0.30%) |
Mar 10, 2006 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.10(+1.02%) |
Mar 09, 2006 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.09(-0.91%) |
Mar 08, 2006 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.24(-2.37%) |
Mar 06, 2006 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.03(-0.29%) |
Mar 02, 2006 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.03(-0.29%) |