Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.11(-0.86%) |
May 30, 2013 | 12.83 | 12.83 | 12.83 | 0 | +0.13(+1.02%) | |
May 29, 2013 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.07(+0.55%) |
May 24, 2013 | 12.63 | 12.63 | 12.63 | 0 | -0.03(-0.24%) | |
May 23, 2013 | 12.66 | 12.66 | 12.66 | 0 | +0.04(+0.32%) | |
May 22, 2013 | 12.62 | 12.62 | 12.62 | 0 | -0.20(-1.56%) | |
May 21, 2013 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.02(+0.16%) |
May 20, 2013 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.01(+0.08%) |
May 17, 2013 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.12(+0.95%) |
May 16, 2013 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.04(-0.31%) |
May 15, 2013 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.23(+1.84%) |
May 13, 2013 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.01(-0.08%) |
May 10, 2013 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.14(+1.13%) |
May 09, 2013 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.04(-0.32%) |
May 08, 2013 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.06(+0.49%) |
May 07, 2013 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.08(+0.65%) |
May 06, 2013 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.08(+0.66%) |
May 03, 2013 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.36(+3.05%) |
May 01, 2013 | 11.81 | 11.81 | 11.81 | 0 | -0.27(-2.24%) | |
Apr 30, 2013 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.05(+0.42%) |
Apr 29, 2013 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.08(+0.67%) |
Apr 26, 2013 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.06(-0.50%) |
Apr 25, 2013 | 11.87 | 12.01 | 12.01 | 12.01 | 0 | +0.14(+1.18%) |
Apr 24, 2013 | 11.85 | 11.87 | 11.87 | 11.87 | 0 | +0.02(+0.17%) |
Apr 23, 2013 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.18(+1.54%) |
Apr 22, 2013 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.03(+0.26%) |
Apr 19, 2013 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.12(+1.04%) |
Apr 18, 2013 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.12(-1.03%) |
Apr 17, 2013 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.20(-1.69%) |
Apr 16, 2013 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.23(-1.91%) |
Apr 12, 2013 | 12.07 | 12.07 | 12.07 | 0 | -0.04(-0.33%) | |
Apr 10, 2013 | 12.11 | 12.11 | 12.11 | 0 | +0.21(+1.76%) | |
Apr 09, 2013 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.02(-0.17%) |
Apr 08, 2013 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.10(+0.85%) |
Apr 05, 2013 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.06(-0.51%) |
Apr 04, 2013 | 11.88 | 11.88 | 11.88 | 0 | +0.06(+0.51%) | |
Apr 03, 2013 | 11.82 | 11.82 | 11.82 | 0 | -0.22(-1.83%) | |
Apr 02, 2013 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.05(-0.41%) |
Apr 01, 2013 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.18(-1.47%) |
Mar 28, 2013 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.04(+0.33%) |
Mar 27, 2013 | 12.23 | 12.23 | 12.23 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.05(+0.41%) |
Mar 25, 2013 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.01(+0.08%) |
Mar 22, 2013 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.03(+0.25%) |
Mar 21, 2013 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.10(-0.82%) |
Mar 20, 2013 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.13(+1.07%) |
Mar 19, 2013 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.07(-0.57%) |
Mar 18, 2013 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.09(-0.73%) |
Mar 15, 2013 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.04(-0.32%) |
Mar 14, 2013 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.12(+0.98%) |
Mar 13, 2013 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.05(+0.41%) |
Mar 12, 2013 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.02(-0.16%) |
Mar 11, 2013 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) |
Mar 08, 2013 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.12(+1.00%) |
Mar 07, 2013 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.05(+0.42%) |
Mar 06, 2013 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.02(+0.17%) |
Mar 05, 2013 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.15(+1.27%) |
Mar 04, 2013 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.06(+0.51%) |