Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 15.27 | 15.27 | 15.27 | 0 | -0.07(-0.46%) | |
May 30, 2018 | 15.34 | 15.34 | 15.34 | 0 | +0.22(+1.46%) | |
May 29, 2018 | 15.12 | 15.12 | 15.12 | 0 | -0.03(-0.20%) | |
May 25, 2018 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 15.15 | 15.15 | 15.15 | 0 | +0.03(+0.20%) | |
May 23, 2018 | 15.12 | 15.12 | 15.12 | 0 | +0.02(+0.13%) | |
May 22, 2018 | 15.10 | 15.10 | 15.10 | 0 | -0.18(-1.18%) | |
May 21, 2018 | 15.28 | 15.28 | 15.28 | 0 | +0.05(+0.33%) | |
May 18, 2018 | 15.23 | 15.23 | 15.23 | 0 | +0.07(+0.46%) | |
May 17, 2018 | 15.16 | 15.16 | 15.16 | 0 | +0.07(+0.46%) | |
May 16, 2018 | 15.09 | 15.09 | 15.09 | 0 | +0.14(+0.94%) | |
May 15, 2018 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) | |
May 14, 2018 | 14.95 | 14.95 | 14.95 | 0 | -0.09(-0.60%) | |
May 11, 2018 | 15.04 | 15.04 | 15.04 | 0 | +0.06(+0.40%) | |
May 10, 2018 | 14.98 | 14.98 | 14.98 | 0 | +0.11(+0.74%) | |
May 09, 2018 | 14.87 | 14.87 | 14.87 | 0 | +0.14(+0.95%) | |
May 08, 2018 | 14.73 | 14.73 | 14.73 | 0 | +0.05(+0.34%) | |
May 07, 2018 | 14.68 | 14.68 | 14.68 | 0 | +0.15(+1.03%) | |
May 04, 2018 | 14.53 | 14.53 | 14.53 | 0 | +0.18(+1.25%) | |
May 03, 2018 | 14.35 | 14.35 | 14.35 | 0 | -0.03(-0.21%) | |
May 02, 2018 | 14.38 | 14.38 | 14.38 | 0 | +0.04(+0.28%) | |
May 01, 2018 | 14.34 | 14.34 | 14.34 | 0 | +0.06(+0.42%) | |
Apr 30, 2018 | 14.28 | 14.28 | 14.28 | 0 | -0.14(-0.97%) | |
Apr 27, 2018 | 14.42 | 14.42 | 14.42 | 0 | -0.01(-0.07%) | |
Apr 26, 2018 | 14.43 | 14.43 | 14.43 | 0 | +0.09(+0.63%) | |
Apr 25, 2018 | 14.34 | 14.34 | 14.34 | 0 | -0.08(-0.55%) | |
Apr 24, 2018 | 14.42 | 14.42 | 14.42 | 0 | -0.17(-1.17%) | |
Apr 23, 2018 | 14.59 | 14.59 | 14.59 | 0 | -0.05(-0.34%) | |
Apr 20, 2018 | 14.64 | 14.64 | 14.64 | 0 | -0.11(-0.75%) | |
Apr 19, 2018 | 14.75 | 14.75 | 14.75 | 0 | -0.10(-0.67%) | |
Apr 18, 2018 | 14.85 | 14.85 | 14.85 | 0 | +0.06(+0.41%) | |
Apr 17, 2018 | 14.79 | 14.79 | 14.79 | 0 | +0.21(+1.44%) | |
Apr 16, 2018 | 14.58 | 14.58 | 14.58 | 0 | +0.13(+0.90%) | |
Apr 13, 2018 | 14.45 | 14.45 | 14.45 | 0 | -0.10(-0.69%) | |
Apr 12, 2018 | 14.55 | 14.55 | 14.55 | 0 | +0.13(+0.90%) | |
Apr 11, 2018 | 14.42 | 14.42 | 14.42 | 0 | +0.04(+0.28%) | |
Apr 10, 2018 | 14.38 | 14.38 | 14.38 | 0 | +0.27(+1.91%) | |
Apr 09, 2018 | 14.11 | 14.11 | 14.11 | 0 | +0.08(+0.57%) | |
Apr 06, 2018 | 14.03 | 14.03 | 14.03 | 0 | -0.29(-2.03%) | |
Apr 05, 2018 | 14.32 | 14.32 | 14.32 | 0 | +0.09(+0.63%) | |
Apr 04, 2018 | 14.23 | 14.23 | 14.23 | 0 | +0.18(+1.28%) | |
Apr 03, 2018 | 14.05 | 14.05 | 14.05 | 0 | +0.15(+1.08%) | |
Apr 02, 2018 | 13.90 | 13.90 | 13.90 | 0 | -0.37(-2.59%) | |
Mar 29, 2018 | 14.27 | 14.27 | 14.27 | 0 | +0.21(+1.49%) | |
Mar 28, 2018 | 14.06 | 14.06 | 14.06 | 0 | -0.09(-0.64%) | |
Mar 27, 2018 | 14.15 | 14.15 | 14.15 | 0 | -0.37(-2.55%) | |
Mar 26, 2018 | 14.52 | 14.52 | 14.52 | 0 | +0.34(+2.40%) | |
Mar 23, 2018 | 14.18 | 14.18 | 14.18 | 0 | -0.30(-2.07%) | |
Mar 22, 2018 | 14.48 | 14.48 | 14.48 | 0 | -0.37(-2.49%) | |
Mar 21, 2018 | 14.85 | 14.85 | 14.85 | 0 | +0.07(+0.47%) | |
Mar 20, 2018 | 14.78 | 14.78 | 14.78 | 0 | +0.08(+0.54%) | |
Mar 19, 2018 | 14.70 | 14.70 | 14.70 | 0 | -0.17(-1.14%) | |
Mar 16, 2018 | 14.87 | 14.87 | 14.87 | 0 | +0.03(+0.20%) | |
Mar 15, 2018 | 14.84 | 14.84 | 14.84 | 0 | -0.09(-0.60%) | |
Mar 14, 2018 | 14.93 | 14.93 | 14.93 | 0 | -0.04(-0.27%) | |
Mar 13, 2018 | 14.97 | 14.97 | 14.97 | 0 | -0.12(-0.80%) | |
Mar 12, 2018 | 15.09 | 15.09 | 15.09 | 0 | +0.02(+0.13%) | |
Mar 09, 2018 | 15.07 | 15.07 | 15.07 | 0 | +0.23(+1.55%) | |
Mar 08, 2018 | 14.84 | 14.84 | 14.84 | 0 | +0.03(+0.20%) | |
Mar 07, 2018 | 14.81 | 14.81 | 14.81 | 0 | +0.13(+0.89%) | |
Mar 06, 2018 | 14.68 | 14.68 | 14.68 | 0 | +0.14(+0.96%) | |
Mar 05, 2018 | 14.54 | 14.54 | 14.54 | 0 | +0.13(+0.90%) | |
Mar 02, 2018 | 14.41 | 14.41 | 14.41 | 0 | +0.26(+1.84%) |