Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
May 29, 2008 | 6.050 | 6.050 | 6.040 | 6.050 | 0 | +0.01(+0.17%) |
May 28, 2008 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | -0.01(-0.17%) |
May 27, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
May 26, 2008 | 6.050 | 6.060 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
May 23, 2008 | 6.050 | 6.060 | 6.050 | 6.050 | 0 | -0.02(-0.33%) |
May 22, 2008 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.00(+0.00%) |
May 21, 2008 | 6.070 | 6.080 | 6.070 | 6.070 | 0 | -0.01(-0.16%) |
May 20, 2008 | 6.080 | 6.110 | 6.080 | 6.080 | 0 | -0.03(-0.49%) |
May 19, 2008 | 6.110 | 6.110 | 6.100 | 6.110 | 0 | +0.01(+0.16%) |
May 16, 2008 | 6.100 | 6.100 | 6.090 | 6.100 | 0 | +0.01(+0.16%) |
May 15, 2008 | 6.090 | 6.090 | 6.080 | 6.090 | 0 | +0.01(+0.16%) |
May 14, 2008 | 6.070 | 6.080 | 6.070 | 6.080 | 0 | +0.01(+0.16%) |
May 13, 2008 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.00(+0.00%) |
May 12, 2008 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.00(+0.00%) |
May 09, 2008 | 6.080 | 6.080 | 6.070 | 6.070 | 0 | -0.01(-0.16%) |
May 08, 2008 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) |
May 07, 2008 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) |
May 06, 2008 | 6.080 | 6.090 | 6.080 | 6.080 | 0 | -0.01(-0.16%) |
May 05, 2008 | 6.090 | 6.090 | 6.080 | 6.090 | 0 | +0.01(+0.16%) |
May 02, 2008 | 6.060 | 6.080 | 6.060 | 6.080 | 0 | +0.02(+0.33%) |
May 01, 2008 | 6.060 | 6.060 | 6.050 | 6.060 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 6.060 | 6.060 | 6.040 | 6.060 | 0 | +0.02(+0.33%) |
Apr 29, 2008 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 6.040 | 6.040 | 6.020 | 6.040 | 0 | +0.02(+0.33%) |
Apr 25, 2008 | 6.020 | 6.020 | 6.010 | 6.020 | 0 | +0.01(+0.17%) |
Apr 24, 2008 | 6.010 | 6.010 | 6.000 | 6.010 | 0 | +0.01(+0.17%) |
Apr 23, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 6.000 | 6.000 | 5.980 | 6.000 | 0 | +0.02(+0.33%) |
Apr 21, 2008 | 5.980 | 6.000 | 5.980 | 5.980 | 0 | -0.02(-0.33%) |
Apr 18, 2008 | 6.000 | 6.000 | 5.970 | 6.000 | 0 | +0.03(+0.50%) |
Apr 17, 2008 | 5.970 | 5.970 | 5.960 | 5.970 | 0 | +0.01(+0.17%) |
Apr 16, 2008 | 5.960 | 5.960 | 5.950 | 5.960 | 0 | +0.01(+0.17%) |
Apr 15, 2008 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 5.960 | 5.960 | 5.950 | 5.950 | 0 | -0.01(-0.17%) |
Apr 07, 2008 | 5.960 | 5.960 | 5.930 | 5.960 | 0 | +0.03(+0.51%) |
Apr 04, 2008 | 5.930 | 5.930 | 5.900 | 5.930 | 0 | +0.03(+0.51%) |
Apr 03, 2008 | 5.900 | 5.900 | 5.890 | 5.900 | 0 | +0.01(+0.17%) |
Apr 02, 2008 | 5.870 | 5.890 | 5.870 | 5.890 | 0 | +0.02(+0.34%) |
Apr 01, 2008 | 5.870 | 5.870 | 5.860 | 5.870 | 0 | +0.01(+0.17%) |
Mar 31, 2008 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 5.860 | 5.860 | 5.850 | 5.860 | 0 | +0.01(+0.17%) |
Mar 26, 2008 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.8300 | 5.850 | 5.830 | 5.850 | 0 | +0.02(+0.34%) |
Mar 24, 2008 | 5.830 | 5.830 | 5.800 | 5.830 | 0 | +0.03(+0.52%) |
Mar 21, 2008 | 5.810 | 5.810 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 5.810 | 5.810 | 5.800 | 5.800 | 0 | -0.01(-0.17%) |
Mar 19, 2008 | 5.810 | 5.810 | 5.790 | 5.810 | 0 | +0.02(+0.35%) |
Mar 18, 2008 | 5.810 | 5.810 | 5.790 | 5.790 | 0 | -0.04(-0.69%) |
Mar 17, 2008 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 5.830 | 5.850 | 5.830 | 5.830 | 0 | -0.02(-0.34%) |
Mar 12, 2008 | 5.850 | 5.860 | 5.850 | 5.850 | 0 | -0.01(-0.17%) |
Mar 11, 2008 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 5.860 | 5.870 | 5.860 | 5.860 | 0 | -0.01(-0.17%) |
Mar 07, 2008 | 5.870 | 5.880 | 5.870 | 5.870 | 0 | -0.01(-0.17%) |
Mar 06, 2008 | 5.880 | 5.890 | 5.880 | 5.880 | 0 | -0.01(-0.17%) |
Mar 05, 2008 | 5.880 | 5.890 | 5.880 | 5.890 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.00(+0.00%) |