Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.02(+0.40%) |
May 28, 2009 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.02(+0.40%) |
May 27, 2009 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.01(+0.20%) |
May 26, 2009 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.01(+0.20%) |
May 22, 2009 | 4.930 | 4.940 | 4.940 | 4.940 | 0 | +0.01(+0.20%) |
May 21, 2009 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.00(+0.00%) |
May 20, 2009 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.04(+0.82%) |
May 19, 2009 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | -0.02(-0.41%) |
May 18, 2009 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.01(+0.20%) |
May 15, 2009 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | -0.01(-0.20%) |
May 14, 2009 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | -0.02(-0.41%) |
May 13, 2009 | 4.950 | 4.930 | 4.930 | 4.930 | 0 | -0.02(-0.40%) |
May 12, 2009 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
May 11, 2009 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.01(-0.20%) |
May 08, 2009 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.02(+0.40%) |
May 07, 2009 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.06(+1.23%) |
May 06, 2009 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | +0.03(+0.62%) |
May 05, 2009 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.02(+0.41%) |
May 04, 2009 | 4.820 | 4.830 | 4.820 | 4.830 | 0 | +0.03(+0.63%) |
May 01, 2009 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.06(+1.27%) |
Apr 29, 2009 | 4.740 | 4.740 | 4.740 | 0 | +0.04(+0.85%) | |
Apr 28, 2009 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.01(+0.21%) |
Apr 27, 2009 | 4.690 | 4.690 | 4.690 | 4.690 | 0 | +0.01(+0.21%) |
Apr 24, 2009 | 4.650 | 4.680 | 4.680 | 4.680 | 0 | +0.03(+0.65%) |
Apr 23, 2009 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.01(+0.22%) |
Apr 22, 2009 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) |
Apr 21, 2009 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | -0.07(-1.49%) |
Apr 20, 2009 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.00(+0.00%) |
Apr 17, 2009 | 4.700 | 4.710 | 4.700 | 4.710 | 0 | +0.05(+1.07%) |
Apr 16, 2009 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | +0.03(+0.65%) |
Apr 15, 2009 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | +0.03(+0.65%) |
Apr 14, 2009 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.03(+0.66%) |
Apr 13, 2009 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | +0.03(+0.66%) |
Apr 09, 2009 | 4.540 | 4.540 | 4.510 | 4.540 | 0 | +0.03(+0.67%) |
Apr 08, 2009 | 4.500 | 4.510 | 4.500 | 4.510 | 0 | +0.01(+0.22%) |
Apr 07, 2009 | 4.460 | 4.500 | 4.480 | 4.500 | 0 | +0.01(+0.22%) |
Apr 06, 2009 | 4.490 | 4.490 | 4.480 | 4.490 | 0 | +0.01(+0.22%) |
Apr 03, 2009 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.02(+0.45%) |
Apr 02, 2009 | 4.460 | 4.460 | 4.420 | 4.460 | 0 | +0.04(+0.90%) |
Apr 01, 2009 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Mar 31, 2009 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Mar 30, 2009 | 4.420 | 4.430 | 4.420 | 4.420 | 0 | +0.01(+0.23%) |
Mar 26, 2009 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | +0.03(+0.68%) |
Mar 25, 2009 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.01(+0.23%) |
Mar 24, 2009 | 4.350 | 4.370 | 4.370 | 4.370 | 0 | +0.02(+0.46%) |
Mar 23, 2009 | 4.340 | 4.350 | 4.340 | 4.350 | 0 | +0.03(+0.69%) |
Mar 20, 2009 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.01(+0.23%) |
Mar 19, 2009 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | -0.02(-0.46%) |
Mar 18, 2009 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.01(+0.23%) |
Mar 17, 2009 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.00(+0.00%) |
Mar 16, 2009 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.03(+0.70%) |
Mar 13, 2009 | 4.260 | 4.290 | 4.290 | 4.290 | 0 | +0.03(+0.70%) |
Mar 12, 2009 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.00(+0.00%) |
Mar 11, 2009 | 4.250 | 4.260 | 4.250 | 4.260 | 0 | +0.04(+0.95%) |
Mar 10, 2009 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.01(+0.24%) |
Mar 09, 2009 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | -0.02(-0.47%) |
Mar 08, 2009 | 4.230 | 4.240 | 4.230 | 4.230 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 4.230 | 4.240 | 4.230 | 4.230 | 0 | -0.01(-0.24%) |
Mar 05, 2009 | 4.240 | 4.270 | 4.240 | 4.240 | 0 | -0.03(-0.70%) |
Mar 04, 2009 | 4.270 | 4.290 | 4.270 | 4.270 | 0 | -0.06(-1.39%) |