Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.01(+0.17%) |
May 27, 2010 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.02(+0.35%) |
May 26, 2010 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.03(+0.52%) |
May 25, 2010 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | -0.05(-0.87%) |
May 24, 2010 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.01(+0.17%) |
May 21, 2010 | 5.790 | 5.770 | 5.770 | 5.770 | 0 | -0.02(-0.35%) |
May 20, 2010 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | -0.06(-1.03%) |
May 19, 2010 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.07(-1.18%) |
May 18, 2010 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.00(+0.00%) |
May 17, 2010 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | -0.01(-0.17%) |
May 14, 2010 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | -0.02(-0.34%) |
May 13, 2010 | 5.950 | 5.950 | 5.940 | 5.950 | 0 | +0.01(+0.17%) |
May 12, 2010 | 5.910 | 5.940 | 5.940 | 5.940 | 0 | +0.03(+0.51%) |
May 11, 2010 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | -0.01(-0.17%) |
May 10, 2010 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.03(+0.51%) |
May 07, 2010 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | -0.11(-1.83%) |
May 05, 2010 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | -0.04(-0.66%) |
May 03, 2010 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
Apr 30, 2010 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
Apr 29, 2010 | 6.030 | 6.040 | 6.040 | 6.040 | 0 | +0.01(+0.17%) |
Apr 28, 2010 | 6.040 | 6.030 | 6.030 | 6.030 | 0 | -0.01(-0.17%) |
Apr 27, 2010 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 6.020 | 6.040 | 6.040 | 6.040 | 0 | +0.02(+0.33%) |
Apr 23, 2010 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 6.010 | 6.020 | 6.020 | 6.020 | 0 | +0.01(+0.17%) |
Apr 20, 2010 | 6.030 | 6.010 | 6.010 | 6.010 | 0 | -0.02(-0.33%) |
Apr 19, 2010 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | -0.01(-0.17%) |
Apr 16, 2010 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
Apr 15, 2010 | 6.020 | 6.040 | 6.040 | 6.040 | 0 | +0.02(+0.33%) |
Apr 14, 2010 | 6.010 | 6.020 | 6.020 | 6.020 | 0 | +0.01(+0.17%) |
Apr 13, 2010 | 6.000 | 6.010 | 6.010 | 6.010 | 0 | +0.01(+0.17%) |
Apr 12, 2010 | 5.980 | 6.000 | 6.000 | 6.000 | 0 | +0.02(+0.33%) |
Apr 09, 2010 | 5.970 | 5.980 | 5.980 | 5.980 | 0 | +0.01(+0.17%) |
Apr 08, 2010 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.00%) |
Apr 06, 2010 | 5.960 | 5.970 | 5.970 | 5.970 | 0 | +0.01(+0.17%) |
Apr 05, 2010 | 5.950 | 5.960 | 5.960 | 5.960 | 0 | +0.01(+0.17%) |
Apr 01, 2010 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 5.940 | 5.950 | 5.950 | 5.950 | 0 | +0.01(+0.17%) |
Mar 26, 2010 | 5.930 | 5.940 | 5.940 | 5.940 | 0 | +0.01(+0.17%) |
Mar 25, 2010 | 5.920 | 5.930 | 5.930 | 5.930 | 0 | +0.01(+0.17%) |
Mar 24, 2010 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.00(+0.00%) |
Mar 23, 2010 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.01(+0.17%) |
Mar 22, 2010 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | -0.01(-0.17%) |
Mar 19, 2010 | 5.950 | 5.920 | 5.920 | 5.920 | 0 | -0.03(-0.50%) |
Mar 18, 2010 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 5.940 | 5.950 | 5.950 | 5.950 | 0 | +0.01(+0.17%) |
Mar 16, 2010 | 5.930 | 5.940 | 5.940 | 5.940 | 0 | +0.01(+0.17%) |
Mar 15, 2010 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.00(+0.00%) |
Mar 10, 2010 | 5.920 | 5.930 | 5.930 | 5.930 | 0 | +0.01(+0.17%) |
Mar 09, 2010 | 5.910 | 5.920 | 5.920 | 5.920 | 0 | +0.01(+0.17%) |
Mar 08, 2010 | 5.890 | 5.910 | 5.910 | 5.910 | 0 | +0.02(+0.34%) |
Mar 05, 2010 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.02(+0.34%) |
Mar 04, 2010 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.01(+0.17%) |
Mar 03, 2010 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.01(+0.17%) |
Mar 02, 2010 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.02(+0.34%) |