Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 5.730 | 5.730 | 0 | +0.00(+0.00%) | ||
May 27, 2022 | 5.730 | 5.730 | 0 | +0.04(+0.70%) | ||
May 26, 2022 | 5.690 | 5.690 | 0 | +0.07(+1.25%) | ||
May 25, 2022 | 5.620 | 5.620 | 0 | +0.05(+0.90%) | ||
May 24, 2022 | 5.570 | 5.570 | 0 | +0.00(+0.00%) | ||
May 23, 2022 | 5.570 | 5.570 | 0 | -0.01(-0.18%) | ||
May 20, 2022 | 5.580 | 5.580 | 0 | +0.01(+0.18%) | ||
May 19, 2022 | 5.570 | 5.570 | 0 | -0.01(-0.18%) | ||
May 18, 2022 | 5.580 | 5.580 | 0 | -0.04(-0.71%) | ||
May 17, 2022 | 5.620 | 5.620 | 0 | +0.01(+0.18%) | ||
May 16, 2022 | 5.610 | 5.610 | 0 | +0.00(+0.00%) | ||
May 13, 2022 | 5.610 | 5.610 | 0 | +0.01(+0.18%) | ||
May 12, 2022 | 5.600 | 5.600 | 0 | -0.03(-0.53%) | ||
May 11, 2022 | 5.630 | 5.630 | 0 | -0.01(-0.18%) | ||
May 10, 2022 | 5.640 | 5.640 | 0 | +0.00(+0.00%) | ||
May 09, 2022 | 5.640 | 5.640 | 0 | -0.06(-1.05%) | ||
May 06, 2022 | 5.700 | 5.700 | 0 | -0.04(-0.70%) | ||
May 05, 2022 | 5.740 | 5.740 | 0 | -0.01(-0.17%) | ||
May 03, 2022 | 5.750 | 5.750 | 0 | +0.01(+0.17%) | ||
May 02, 2022 | 5.740 | 5.740 | 0 | -0.03(-0.52%) | ||
Apr 29, 2022 | 5.770 | 5.770 | 0 | -0.03(-0.52%) | ||
Apr 28, 2022 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | ||
Apr 27, 2022 | 5.800 | 5.800 | 0 | -0.01(-0.17%) | ||
Apr 26, 2022 | 5.810 | 5.810 | 0 | +0.00(+0.00%) | ||
Apr 25, 2022 | 5.810 | 5.810 | 0 | -0.01(-0.17%) | ||
Apr 22, 2022 | 5.820 | 5.820 | 0 | -0.03(-0.51%) | ||
Apr 21, 2022 | 5.850 | 5.850 | 0 | -0.04(-0.68%) | ||
Apr 20, 2022 | 5.890 | 5.890 | 0 | +0.01(+0.17%) | ||
Apr 19, 2022 | 5.880 | 5.880 | 0 | -0.01(-0.17%) | ||
Apr 18, 2022 | 5.890 | 5.890 | 0 | -0.01(-0.17%) | ||
Apr 14, 2022 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | ||
Apr 13, 2022 | 5.900 | 5.900 | 0 | +0.01(+0.17%) | ||
Apr 12, 2022 | 5.890 | 5.890 | 0 | +0.01(+0.17%) | ||
Apr 11, 2022 | 5.880 | 5.880 | 0 | -0.04(-0.68%) | ||
Apr 08, 2022 | 5.920 | 5.920 | 0 | -0.02(-0.34%) | ||
Apr 07, 2022 | 5.940 | 5.940 | 0 | -0.01(-0.17%) | ||
Apr 06, 2022 | 5.950 | 5.950 | 0 | -0.04(-0.67%) | ||
Apr 05, 2022 | 5.990 | 5.990 | 0 | -0.02(-0.33%) | ||
Apr 04, 2022 | 6.010 | 6.010 | 0 | +0.02(+0.33%) | ||
Apr 01, 2022 | 5.990 | 5.990 | 0 | -0.01(-0.17%) | ||
Mar 31, 2022 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | ||
Mar 30, 2022 | 6.000 | 6.000 | 0 | +0.01(+0.17%) | ||
Mar 29, 2022 | 5.990 | 5.990 | 0 | +0.04(+0.67%) | ||
Mar 28, 2022 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | ||
Mar 25, 2022 | 5.950 | 5.950 | 0 | -0.01(-0.17%) | ||
Mar 24, 2022 | 5.960 | 5.960 | 0 | +0.00(+0.00%) | ||
Mar 23, 2022 | 5.960 | 5.960 | 0 | -0.02(-0.33%) | ||
Mar 22, 2022 | 5.980 | 5.980 | 0 | -0.01(-0.17%) | ||
Mar 21, 2022 | 5.990 | 5.990 | 0 | -0.01(-0.17%) | ||
Mar 18, 2022 | 6.000 | 6.000 | 0 | +0.01(+0.17%) | ||
Mar 17, 2022 | 5.990 | 5.990 | 0 | +0.04(+0.67%) | ||
Mar 16, 2022 | 5.950 | 5.950 | 0 | +0.04(+0.68%) | ||
Mar 15, 2022 | 5.910 | 5.910 | 0 | +0.00(+0.00%) | ||
Mar 14, 2022 | 5.910 | 5.910 | 0 | -0.05(-0.84%) | ||
Mar 11, 2022 | 5.960 | 5.960 | 0 | -0.02(-0.33%) | ||
Mar 10, 2022 | 5.980 | 5.980 | 0 | -0.02(-0.33%) | ||
Mar 09, 2022 | 6.000 | 6.000 | 0 | +0.01(+0.17%) | ||
Mar 08, 2022 | 5.990 | 5.990 | 0 | -0.03(-0.50%) | ||
Mar 07, 2022 | 6.020 | 6.020 | 0 | -0.03(-0.50%) | ||
Mar 04, 2022 | 6.050 | 6.050 | 0 | -0.02(-0.33%) | ||
Mar 03, 2022 | 6.070 | 6.070 | 0 | -0.01(-0.16%) | ||
Mar 02, 2022 | 6.080 | 6.080 | 0 | +0.00(+0.00%) |