Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 5.450 | 5.450 | 0 | +0.01(+0.18%) | ||
May 04, 2023 | 5.440 | 5.440 | 0 | -0.02(-0.37%) | ||
May 03, 2023 | 5.460 | 5.460 | 0 | +0.00(+0.00%) | ||
May 02, 2023 | 5.460 | 5.460 | 0 | -0.02(-0.36%) | ||
May 01, 2023 | 5.480 | 5.480 | 0 | +0.00(+0.00%) | ||
Apr 28, 2023 | 5.480 | 5.480 | 0 | +0.01(+0.18%) | ||
Apr 27, 2023 | 5.470 | 5.470 | 0 | +0.01(+0.18%) | ||
Apr 26, 2023 | 5.460 | 5.460 | 0 | -0.01(-0.18%) | ||
Apr 25, 2023 | 5.470 | 5.470 | 0 | +0.00(+0.00%) | ||
Apr 24, 2023 | 5.470 | 5.470 | 0 | +0.01(+0.18%) | ||
Apr 21, 2023 | 5.460 | 5.460 | 0 | -0.01(-0.18%) | ||
Apr 20, 2023 | 5.470 | 5.470 | 0 | -0.01(-0.18%) | ||
Apr 19, 2023 | 5.480 | 5.480 | 0 | -0.01(-0.18%) | ||
Apr 18, 2023 | 5.490 | 5.490 | 0 | +0.00(+0.00%) | ||
Apr 17, 2023 | 5.490 | 5.490 | 0 | +0.00(+0.00%) | ||
Apr 14, 2023 | 5.490 | 5.490 | 0 | -0.01(-0.18%) | ||
Apr 13, 2023 | 5.500 | 5.500 | 0 | +0.02(+0.36%) | ||
Apr 12, 2023 | 5.480 | 5.480 | 0 | +0.01(+0.18%) | ||
Apr 11, 2023 | 5.470 | 5.470 | 0 | +0.02(+0.37%) | ||
Apr 06, 2023 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | ||
Apr 05, 2023 | 5.450 | 5.450 | 0 | -0.01(-0.18%) | ||
Apr 04, 2023 | 5.460 | 5.460 | 0 | -0.01(-0.18%) | ||
Apr 03, 2023 | 5.470 | 5.470 | 0 | +0.02(+0.37%) | ||
Mar 31, 2023 | 5.450 | 5.450 | 0 | +0.05(+0.93%) | ||
Mar 30, 2023 | 5.400 | 5.400 | 0 | +0.02(+0.37%) | ||
Mar 29, 2023 | 5.380 | 5.380 | 0 | +0.02(+0.37%) | ||
Mar 28, 2023 | 5.360 | 5.360 | 0 | +0.00(+0.00%) | ||
Mar 27, 2023 | 5.360 | 5.360 | 0 | +0.01(+0.19%) | ||
Mar 24, 2023 | 5.350 | 5.350 | 0 | -0.02(-0.37%) | ||
Mar 23, 2023 | 5.370 | 5.370 | 0 | -0.02(-0.37%) | ||
Mar 22, 2023 | 5.390 | 5.390 | 0 | +0.01(+0.19%) | ||
Mar 21, 2023 | 5.380 | 5.380 | 0 | +0.04(+0.75%) | ||
Mar 20, 2023 | 5.340 | 5.340 | 0 | -0.01(-0.19%) | ||
Mar 17, 2023 | 5.350 | 5.350 | 0 | -0.01(-0.19%) | ||
Mar 16, 2023 | 5.360 | 5.360 | 0 | +0.02(+0.37%) | ||
Mar 15, 2023 | 5.340 | 5.340 | 0 | -0.04(-0.74%) | ||
Mar 14, 2023 | 5.380 | 5.380 | 0 | +0.02(+0.37%) | ||
Mar 13, 2023 | 5.360 | 5.360 | 0 | -0.03(-0.56%) | ||
Mar 10, 2023 | 5.390 | 5.390 | 0 | -0.02(-0.37%) | ||
Mar 09, 2023 | 5.410 | 5.410 | 0 | -0.01(-0.18%) | ||
Mar 08, 2023 | 5.420 | 5.420 | 0 | -0.02(-0.37%) | ||
Mar 07, 2023 | 5.440 | 5.440 | 0 | -0.02(-0.37%) | ||
Mar 06, 2023 | 5.460 | 5.460 | 0 | +0.02(+0.37%) | ||
Mar 03, 2023 | 5.440 | 5.440 | 0 | +0.03(+0.55%) | ||
Mar 02, 2023 | 5.410 | 5.410 | 0 | -0.01(-0.18%) |