Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 62.37 | 62.37 | 62.37 | 62.37 | 0 | -0.40(-0.64%) |
May 27, 2005 | 62.77 | 62.77 | 62.77 | 62.77 | 0 | +0.00(+0.00%) |
May 26, 2005 | 62.77 | 62.77 | 62.77 | 62.77 | 0 | +0.19(+0.30%) |
May 25, 2005 | 62.58 | 62.58 | 62.58 | 62.58 | 0 | +0.05(+0.08%) |
May 24, 2005 | 62.53 | 62.53 | 62.53 | 62.53 | 0 | +0.00(+0.00%) |
May 23, 2005 | 62.53 | 62.53 | 62.53 | 62.53 | 0 | +0.24(+0.39%) |
May 20, 2005 | 62.29 | 62.29 | 62.29 | 62.29 | 0 | -0.20(-0.32%) |
May 19, 2005 | 62.49 | 62.49 | 62.49 | 62.49 | 0 | +0.11(+0.18%) |
May 17, 2005 | 62.38 | 62.38 | 62.38 | 62.38 | 0 | +0.12(+0.19%) |
May 16, 2005 | 62.26 | 62.26 | 62.26 | 62.26 | 0 | +0.54(+0.87%) |
May 13, 2005 | 61.72 | 61.72 | 61.72 | 61.72 | 0 | -0.31(-0.50%) |
May 12, 2005 | 62.03 | 62.03 | 62.03 | 62.03 | 0 | -0.17(-0.27%) |
May 11, 2005 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | +0.26(+0.42%) |
May 10, 2005 | 61.94 | 61.94 | 61.94 | 61.94 | 0 | -0.24(-0.39%) |
May 09, 2005 | 62.18 | 62.18 | 62.18 | 62.18 | 0 | +0.30(+0.48%) |
May 06, 2005 | 61.88 | 61.88 | 61.88 | 61.88 | 0 | +0.00(+0.00%) |
May 05, 2005 | 61.88 | 61.88 | 61.88 | 61.88 | 0 | -0.10(-0.16%) |
May 04, 2005 | 61.98 | 61.98 | 61.98 | 61.98 | 0 | +0.61(+0.99%) |
May 03, 2005 | 61.37 | 61.37 | 61.37 | 61.37 | 0 | +0.15(+0.25%) |
May 02, 2005 | 61.22 | 61.22 | 61.22 | 61.22 | 0 | +0.04(+0.07%) |
Apr 29, 2005 | 61.18 | 61.18 | 61.18 | 61.18 | 0 | +0.86(+1.43%) |
Apr 28, 2005 | 60.32 | 60.32 | 60.32 | 60.32 | 0 | -0.30(-0.49%) |
Apr 27, 2005 | 60.62 | 60.62 | 60.62 | 60.62 | 0 | +0.42(+0.70%) |
Apr 26, 2005 | 60.20 | 60.20 | 60.20 | 60.20 | 0 | -0.25(-0.41%) |
Apr 25, 2005 | 60.45 | 60.45 | 60.45 | 60.45 | 0 | +0.01(+0.02%) |
Apr 22, 2005 | 60.44 | 60.44 | 60.44 | 60.44 | 0 | -0.21(-0.35%) |
Apr 21, 2005 | 60.65 | 60.65 | 60.65 | 60.65 | 0 | +0.83(+1.39%) |
Apr 20, 2005 | 59.82 | 59.82 | 59.82 | 59.82 | 0 | -0.49(-0.81%) |
Apr 19, 2005 | 60.31 | 60.31 | 60.31 | 60.31 | 0 | +0.25(+0.42%) |
Apr 18, 2005 | 60.06 | 60.06 | 60.06 | 60.06 | 0 | -0.53(-0.87%) |
Apr 15, 2005 | 60.59 | 60.59 | 60.59 | 60.59 | 0 | +0.71(+1.19%) |
Apr 14, 2005 | 59.88 | 59.88 | 59.88 | 59.88 | 0 | -0.06(-0.10%) |
Apr 13, 2005 | 59.94 | 59.94 | 59.94 | 59.94 | 0 | +0.01(+0.02%) |
Apr 12, 2005 | 59.93 | 59.93 | 59.93 | 59.93 | 0 | +0.30(+0.50%) |
Apr 11, 2005 | 59.63 | 59.63 | 59.63 | 59.63 | 0 | +0.05(+0.08%) |
Apr 08, 2005 | 59.58 | 59.58 | 59.58 | 59.58 | 0 | -0.47(-0.78%) |
Apr 07, 2005 | 60.05 | 60.05 | 60.05 | 60.05 | 0 | +0.48(+0.81%) |
Apr 06, 2005 | 59.57 | 59.57 | 59.57 | 59.57 | 0 | +0.34(+0.57%) |
Apr 05, 2005 | 59.23 | 59.23 | 59.23 | 59.23 | 0 | +0.97(+1.66%) |
Apr 04, 2005 | 58.26 | 58.26 | 58.26 | 58.26 | 0 | +0.15(+0.26%) |
Apr 01, 2005 | 58.11 | 58.11 | 58.11 | 58.11 | 0 | -0.49(-0.84%) |
Mar 31, 2005 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | -0.33(-0.56%) |
Mar 30, 2005 | 58.93 | 58.93 | 58.93 | 58.93 | 0 | +0.74(+1.27%) |
Mar 29, 2005 | 58.19 | 58.19 | 58.19 | 58.19 | 0 | -0.13(-0.22%) |
Mar 28, 2005 | 58.32 | 58.32 | 58.32 | 58.32 | 0 | -0.46(-0.78%) |
Mar 24, 2005 | 58.78 | 58.78 | 58.78 | 58.78 | 0 | +0.07(+0.12%) |
Mar 23, 2005 | 58.71 | 58.71 | 58.71 | 58.71 | 0 | +0.53(+0.91%) |
Mar 22, 2005 | 58.18 | 58.18 | 58.18 | 58.18 | 0 | -0.19(-0.33%) |
Mar 21, 2005 | 58.37 | 58.37 | 58.37 | 58.37 | 0 | -0.06(-0.10%) |
Mar 18, 2005 | 58.43 | 58.43 | 58.43 | 58.43 | 0 | -0.15(-0.26%) |
Mar 17, 2005 | 58.58 | 58.58 | 58.58 | 58.58 | 0 | -0.03(-0.05%) |
Mar 16, 2005 | 58.61 | 58.61 | 58.61 | 58.61 | 0 | -0.39(-0.66%) |
Mar 15, 2005 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | -0.08(-0.14%) |
Mar 14, 2005 | 59.08 | 59.08 | 59.08 | 59.08 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 59.08 | 59.08 | 59.08 | 59.08 | 0 | -0.42(-0.71%) |
Mar 10, 2005 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.19(+0.32%) |
Mar 09, 2005 | 59.31 | 59.31 | 59.31 | 59.31 | 0 | -0.45(-0.75%) |
Mar 08, 2005 | 59.76 | 59.76 | 59.76 | 59.76 | 0 | -0.15(-0.25%) |
Mar 07, 2005 | 59.91 | 59.91 | 59.91 | 59.91 | 0 | +0.05(+0.08%) |
Mar 04, 2005 | 59.86 | 59.86 | 59.86 | 59.86 | 0 | +0.25(+0.42%) |
Mar 03, 2005 | 59.61 | 59.61 | 59.61 | 59.61 | 0 | +0.09(+0.15%) |
Mar 02, 2005 | 59.52 | 59.52 | 59.52 | 59.52 | 0 | +0.05(+0.08%) |