Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 51.08 | 51.08 | 51.08 | 51.08 | 0 | +0.11(+0.22%) |
May 29, 2008 | 50.97 | 50.97 | 50.20 | 50.97 | 0 | +0.77(+1.53%) |
May 28, 2008 | 50.20 | 50.28 | 50.20 | 50.20 | 0 | -0.08(-0.16%) |
May 27, 2008 | 50.28 | 50.28 | 50.28 | 50.28 | 0 | +0.33(+0.66%) |
May 26, 2008 | 49.95 | 50.53 | 49.95 | 49.95 | 0 | +0.00(+0.00%) |
May 23, 2008 | 49.95 | 50.53 | 49.95 | 49.95 | 0 | -0.58(-1.15%) |
May 22, 2008 | 50.53 | 50.53 | 50.08 | 50.53 | 0 | +0.45(+0.90%) |
May 21, 2008 | 50.08 | 50.22 | 50.08 | 50.08 | 0 | -0.14(-0.28%) |
May 20, 2008 | 50.22 | 50.23 | 50.22 | 50.22 | 0 | -0.01(-0.02%) |
May 19, 2008 | 50.23 | 50.23 | 50.06 | 50.23 | 0 | +0.17(+0.34%) |
May 16, 2008 | 50.06 | 50.06 | 49.94 | 50.06 | 0 | +0.12(+0.24%) |
May 15, 2008 | 49.94 | 49.94 | 49.81 | 49.94 | 0 | +0.13(+0.26%) |
May 14, 2008 | 49.61 | 49.81 | 49.61 | 49.81 | 0 | +0.20(+0.40%) |
May 13, 2008 | 49.61 | 49.83 | 49.61 | 49.61 | 0 | -0.22(-0.44%) |
May 12, 2008 | 49.83 | 49.83 | 49.52 | 49.83 | 0 | +0.31(+0.63%) |
May 09, 2008 | 49.82 | 49.71 | 49.52 | 49.52 | 0 | -0.19(-0.38%) |
May 08, 2008 | 49.82 | 49.82 | 49.71 | 49.71 | 0 | -0.11(-0.22%) |
May 07, 2008 | 49.82 | 50.50 | 49.82 | 49.82 | 0 | -0.68(-1.35%) |
May 06, 2008 | 50.50 | 50.50 | 50.43 | 50.50 | 0 | +0.07(+0.14%) |
May 05, 2008 | 50.43 | 50.57 | 50.43 | 50.43 | 0 | -0.14(-0.28%) |
May 02, 2008 | 50.72 | 50.72 | 50.57 | 50.57 | 0 | -0.15(-0.30%) |
May 01, 2008 | 50.72 | 50.72 | 49.98 | 50.72 | 0 | +0.74(+1.48%) |
Apr 30, 2008 | 49.98 | 50.31 | 49.98 | 49.98 | 0 | -0.33(-0.66%) |
Apr 29, 2008 | 50.31 | 50.53 | 50.31 | 50.31 | 0 | -0.22(-0.44%) |
Apr 28, 2008 | 50.53 | 50.53 | 50.36 | 50.53 | 0 | +0.17(+0.34%) |
Apr 25, 2008 | 50.36 | 50.36 | 49.87 | 50.36 | 0 | +0.49(+0.98%) |
Apr 24, 2008 | 49.87 | 49.87 | 49.77 | 49.87 | 0 | +0.10(+0.20%) |
Apr 23, 2008 | 49.77 | 49.77 | 49.16 | 49.77 | 0 | +0.61(+1.24%) |
Apr 22, 2008 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | -0.43(-0.87%) |
Apr 21, 2008 | 49.59 | 49.61 | 49.59 | 49.59 | 0 | -0.02(-0.04%) |
Apr 18, 2008 | 49.61 | 49.61 | 49.01 | 49.61 | 0 | +0.60(+1.22%) |
Apr 17, 2008 | 49.01 | 49.41 | 49.01 | 49.01 | 0 | -0.40(-0.81%) |
Apr 16, 2008 | 49.41 | 49.41 | 48.99 | 49.41 | 0 | +0.42(+0.86%) |
Apr 15, 2008 | 48.99 | 49.14 | 48.99 | 48.99 | 0 | -0.15(-0.31%) |
Apr 14, 2008 | 49.14 | 49.43 | 49.14 | 49.14 | 0 | -0.29(-0.59%) |
Apr 11, 2008 | 50.22 | 50.22 | 49.43 | 49.43 | 0 | -0.79(-1.57%) |
Apr 10, 2008 | 50.22 | 50.22 | 50.09 | 50.22 | 0 | +0.13(+0.26%) |
Apr 09, 2008 | 50.09 | 50.53 | 50.09 | 50.09 | 0 | -0.44(-0.87%) |
Apr 08, 2008 | 50.64 | 50.64 | 50.53 | 50.53 | 0 | -0.11(-0.22%) |
Apr 07, 2008 | 50.64 | 50.68 | 50.64 | 50.64 | 0 | -0.04(-0.08%) |
Apr 04, 2008 | 50.68 | 50.68 | 50.23 | 50.68 | 0 | +0.45(+0.90%) |
Apr 03, 2008 | 50.23 | 50.48 | 50.23 | 50.23 | 0 | -0.25(-0.50%) |
Apr 02, 2008 | 50.60 | 50.48 | 50.48 | 50.48 | 0 | -0.12(-0.24%) |
Apr 01, 2008 | 50.60 | 50.60 | 49.36 | 50.60 | 0 | +1.24(+2.51%) |
Mar 31, 2008 | 49.36 | 49.36 | 49.36 | 49.36 | 0 | +0.33(+0.67%) |
Mar 28, 2008 | 49.30 | 49.30 | 49.03 | 49.03 | 0 | -0.27(-0.55%) |
Mar 27, 2008 | 49.30 | 49.34 | 49.30 | 49.30 | 0 | -0.04(-0.08%) |
Mar 26, 2008 | 49.34 | 49.43 | 49.34 | 49.34 | 0 | -0.09(-0.18%) |
Mar 25, 2008 | 9.350 | 49.43 | 49.35 | 49.43 | 0 | +0.08(+0.16%) |
Mar 24, 2008 | 49.35 | 49.35 | 48.90 | 49.35 | 0 | +0.45(+0.92%) |
Mar 21, 2008 | 48.90 | 48.90 | 48.90 | 48.90 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 48.90 | 48.90 | 48.90 | 48.90 | 0 | +0.48(+0.99%) |
Mar 19, 2008 | 48.42 | 48.73 | 48.42 | 48.42 | 0 | -0.31(-0.64%) |
Mar 18, 2008 | 47.84 | 48.73 | 47.84 | 48.73 | 0 | +0.30(+0.62%) |
Mar 17, 2008 | 48.43 | 48.43 | 48.43 | 48.43 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 49.30 | 49.30 | 48.43 | 48.43 | 0 | -0.87(-1.76%) |
Mar 13, 2008 | 49.30 | 49.30 | 49.30 | 49.30 | 0 | +0.18(+0.37%) |
Mar 12, 2008 | 49.12 | 49.12 | 49.11 | 49.12 | 0 | +0.01(+0.02%) |
Mar 11, 2008 | 49.11 | 49.11 | 48.98 | 49.11 | 0 | +0.13(+0.27%) |
Mar 10, 2008 | 48.98 | 49.59 | 48.98 | 48.98 | 0 | -0.61(-1.23%) |
Mar 07, 2008 | 49.59 | 49.95 | 49.59 | 49.59 | 0 | -0.36(-0.72%) |
Mar 06, 2008 | 49.95 | 51.03 | 49.95 | 49.95 | 0 | -1.08(-2.12%) |
Mar 05, 2008 | 51.17 | 51.17 | 51.03 | 51.03 | 0 | -0.14(-0.27%) |
Mar 04, 2008 | 51.17 | 51.17 | 51.02 | 51.17 | 0 | +0.15(+0.29%) |