Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | -0.33(-0.74%) |
May 27, 2010 | 44.63 | 44.63 | 44.63 | 44.63 | 0 | +0.99(+2.27%) |
May 26, 2010 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | -0.34(-0.77%) |
May 25, 2010 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | -0.16(-0.36%) |
May 24, 2010 | 44.14 | 44.14 | 44.14 | 44.14 | 0 | -0.10(-0.23%) |
May 21, 2010 | 44.17 | 44.24 | 44.24 | 44.24 | 0 | +0.07(+0.16%) |
May 20, 2010 | 44.17 | 44.17 | 44.17 | 44.17 | 0 | -1.45(-3.18%) |
May 19, 2010 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | -0.24(-0.52%) |
May 18, 2010 | 45.86 | 45.86 | 45.86 | 45.86 | 0 | -0.42(-0.91%) |
May 17, 2010 | 46.28 | 46.28 | 46.28 | 46.28 | 0 | -0.01(-0.02%) |
May 14, 2010 | 46.29 | 46.29 | 46.29 | 46.29 | 0 | -0.90(-1.91%) |
May 13, 2010 | 47.19 | 47.63 | 47.19 | 47.19 | 0 | -0.44(-0.92%) |
May 12, 2010 | 47.15 | 47.63 | 47.63 | 47.63 | 0 | +0.48(+1.02%) |
May 11, 2010 | 47.15 | 47.15 | 47.15 | 47.15 | 0 | -0.01(-0.02%) |
May 10, 2010 | 47.16 | 47.16 | 47.16 | 47.16 | 0 | +1.35(+2.95%) |
May 07, 2010 | 45.81 | 45.81 | 45.81 | 45.81 | 0 | -2.32(-4.82%) |
May 05, 2010 | 48.13 | 48.13 | 48.13 | 48.13 | 0 | -0.20(-0.41%) |
May 04, 2010 | 49.73 | 48.33 | 48.33 | 48.33 | 0 | -1.40(-2.82%) |
May 03, 2010 | 49.54 | 49.73 | 49.73 | 49.73 | 0 | +0.19(+0.38%) |
Apr 30, 2010 | 50.04 | 49.54 | 49.54 | 49.54 | 0 | -0.50(-1.00%) |
Apr 29, 2010 | 49.10 | 50.04 | 50.04 | 50.04 | 0 | +0.94(+1.91%) |
Apr 28, 2010 | 48.93 | 49.10 | 49.10 | 49.10 | 0 | +0.17(+0.35%) |
Apr 27, 2010 | 49.68 | 48.93 | 48.93 | 48.93 | 0 | -0.75(-1.51%) |
Apr 26, 2010 | 50.13 | 49.68 | 49.68 | 49.68 | 0 | -0.45(-0.90%) |
Apr 23, 2010 | 49.87 | 50.13 | 50.13 | 50.13 | 0 | +0.26(+0.52%) |
Apr 22, 2010 | 50.57 | 49.87 | 49.87 | 49.87 | 0 | -0.70(-1.38%) |
Apr 21, 2010 | 51.07 | 50.57 | 50.57 | 50.57 | 0 | -0.50(-0.98%) |
Apr 20, 2010 | 50.84 | 51.07 | 51.07 | 51.07 | 0 | +0.23(+0.45%) |
Apr 19, 2010 | 50.84 | 50.84 | 50.84 | 50.84 | 0 | +0.01(+0.02%) |
Apr 16, 2010 | 51.29 | 50.83 | 50.83 | 50.83 | 0 | -0.46(-0.90%) |
Apr 15, 2010 | 51.16 | 51.29 | 51.29 | 51.29 | 0 | +0.13(+0.25%) |
Apr 14, 2010 | 50.98 | 51.16 | 50.98 | 51.16 | 0 | +0.18(+0.35%) |
Apr 13, 2010 | 50.96 | 50.98 | 50.98 | 50.98 | 0 | +0.02(+0.04%) |
Apr 12, 2010 | 50.97 | 50.96 | 50.96 | 50.96 | 0 | -0.01(-0.02%) |
Apr 09, 2010 | 50.61 | 50.97 | 50.97 | 50.97 | 0 | +0.37(+0.73%) |
Apr 08, 2010 | 50.57 | 50.60 | 50.60 | 50.60 | 0 | +0.03(+0.06%) |
Apr 07, 2010 | 50.74 | 50.57 | 50.57 | 50.57 | 0 | -0.17(-0.34%) |
Apr 06, 2010 | 50.83 | 50.74 | 50.74 | 50.74 | 0 | -0.09(-0.18%) |
Apr 05, 2010 | 50.72 | 50.83 | 50.83 | 50.83 | 0 | +0.11(+0.22%) |
Apr 01, 2010 | 50.72 | 50.72 | 50.72 | 0 | +0.31(+0.61%) | |
Mar 31, 2010 | 50.60 | 50.41 | 50.41 | 50.41 | 0 | -0.19(-0.38%) |
Mar 30, 2010 | 50.62 | 50.60 | 50.60 | 50.60 | 0 | -0.02(-0.04%) |
Mar 29, 2010 | 50.29 | 50.62 | 50.62 | 50.62 | 0 | +0.33(+0.66%) |
Mar 26, 2010 | 50.49 | 50.29 | 50.29 | 50.29 | 0 | -0.20(-0.40%) |
Mar 25, 2010 | 50.79 | 50.49 | 50.49 | 50.49 | 0 | -0.30(-0.59%) |
Mar 24, 2010 | 51.36 | 50.79 | 50.79 | 50.79 | 0 | -0.57(-1.11%) |
Mar 23, 2010 | 51.18 | 51.36 | 51.36 | 51.36 | 0 | +0.18(+0.35%) |
Mar 22, 2010 | 51.18 | 51.18 | 51.18 | 51.18 | 0 | +0.47(+0.93%) |
Mar 19, 2010 | 50.55 | 50.71 | 50.71 | 50.71 | 0 | +0.16(+0.32%) |
Mar 18, 2010 | 50.30 | 50.55 | 50.55 | 50.55 | 0 | +0.25(+0.50%) |
Mar 17, 2010 | 50.32 | 50.30 | 50.30 | 50.30 | 0 | -0.02(-0.04%) |
Mar 16, 2010 | 50.19 | 50.32 | 50.32 | 50.32 | 0 | +0.13(+0.26%) |
Mar 15, 2010 | 50.19 | 50.19 | 50.19 | 50.19 | 0 | +0.12(+0.24%) |
Mar 12, 2010 | 50.31 | 50.07 | 50.07 | 50.07 | 0 | -0.24(-0.48%) |
Mar 11, 2010 | 50.15 | 50.31 | 50.31 | 50.31 | 0 | +0.16(+0.32%) |
Mar 10, 2010 | 49.62 | 50.15 | 50.15 | 50.15 | 0 | +0.53(+1.07%) |
Mar 09, 2010 | 49.56 | 49.62 | 49.62 | 49.62 | 0 | +0.06(+0.12%) |
Mar 08, 2010 | 49.73 | 49.56 | 49.56 | 49.56 | 0 | -0.17(-0.34%) |
Mar 05, 2010 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | +0.46(+0.93%) |
Mar 04, 2010 | 49.27 | 49.27 | 49.27 | 49.27 | 0 | -0.12(-0.24%) |
Mar 03, 2010 | 49.39 | 49.39 | 49.39 | 49.39 | 0 | -0.13(-0.26%) |
Mar 02, 2010 | 49.52 | 49.52 | 49.52 | 49.52 | 0 | +0.38(+0.77%) |