Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 52.19 | 52.19 | 52.19 | 52.19 | 0 | -0.10(-0.19%) |
May 23, 2011 | 52.29 | 52.29 | 52.29 | 52.29 | 0 | -0.66(-1.25%) |
May 20, 2011 | 52.95 | 52.95 | 52.95 | 52.95 | 0 | -0.26(-0.49%) |
May 19, 2011 | 53.21 | 53.21 | 53.21 | 53.21 | 0 | +0.03(+0.06%) |
May 18, 2011 | 53.18 | 53.18 | 53.18 | 53.18 | 0 | +0.56(+1.06%) |
May 17, 2011 | 52.62 | 52.62 | 52.62 | 52.62 | 0 | -0.03(-0.06%) |
May 16, 2011 | 52.65 | 52.65 | 52.65 | 52.65 | 0 | -0.09(-0.17%) |
May 13, 2011 | 52.74 | 52.74 | 52.74 | 52.74 | 0 | -0.12(-0.23%) |
May 12, 2011 | 52.86 | 52.86 | 52.86 | 52.86 | 0 | +0.43(+0.82%) |
May 11, 2011 | 52.43 | 52.43 | 52.43 | 52.43 | 0 | -0.24(-0.46%) |
May 10, 2011 | 52.67 | 52.67 | 52.67 | 52.67 | 0 | +0.29(+0.55%) |
May 09, 2011 | 52.38 | 52.38 | 52.38 | 52.38 | 0 | +0.38(+0.73%) |
May 06, 2011 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.26(+0.50%) |
May 05, 2011 | 51.74 | 51.74 | 51.74 | 51.74 | 0 | -0.54(-1.03%) |
May 04, 2011 | 52.28 | 52.28 | 52.28 | 52.28 | 0 | -0.13(-0.25%) |
May 03, 2011 | 52.41 | 52.41 | 52.41 | 52.41 | 0 | -0.38(-0.72%) |
May 02, 2011 | 52.55 | 52.79 | 52.79 | 52.79 | 0 | +0.24(+0.46%) |
Apr 29, 2011 | 52.52 | 52.55 | 52.55 | 52.55 | 0 | +0.03(+0.06%) |
Apr 28, 2011 | 52.24 | 52.52 | 52.52 | 52.52 | 0 | +0.30(+0.57%) |
Apr 27, 2011 | 51.55 | 52.22 | 52.22 | 52.22 | 0 | +0.67(+1.30%) |
Apr 26, 2011 | 51.06 | 51.55 | 51.55 | 51.55 | 0 | +0.49(+0.96%) |
Apr 25, 2011 | 51.06 | 51.06 | 51.06 | 51.06 | 0 | -0.01(-0.02%) |
Apr 21, 2011 | 51.07 | 51.07 | 51.07 | 51.07 | 0 | +0.10(+0.20%) |
Apr 20, 2011 | 50.37 | 50.97 | 50.97 | 50.97 | 0 | +0.60(+1.19%) |
Apr 19, 2011 | 50.37 | 50.37 | 50.37 | 50.37 | 0 | +0.18(+0.36%) |
Apr 18, 2011 | 50.58 | 50.19 | 50.19 | 50.19 | 0 | -0.39(-0.77%) |
Apr 15, 2011 | 50.10 | 50.58 | 50.58 | 50.58 | 0 | +0.48(+0.96%) |
Apr 14, 2011 | 49.74 | 50.10 | 50.10 | 50.10 | 0 | +0.36(+0.72%) |
Apr 13, 2011 | 49.63 | 49.74 | 49.74 | 49.74 | 0 | +0.11(+0.22%) |
Apr 12, 2011 | 49.63 | 49.63 | 49.63 | 49.63 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 49.63 | 49.63 | 49.63 | 49.63 | 0 | +0.03(+0.06%) |
Apr 08, 2011 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | +0.12(+0.24%) |
Apr 07, 2011 | 49.48 | 49.48 | 49.48 | 49.48 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 49.35 | 49.48 | 49.48 | 49.48 | 0 | +0.13(+0.26%) |
Apr 05, 2011 | 49.30 | 49.35 | 49.35 | 49.35 | 0 | +0.05(+0.10%) |
Apr 04, 2011 | 49.18 | 49.30 | 49.30 | 49.30 | 0 | +0.12(+0.24%) |
Apr 01, 2011 | 49.18 | 49.18 | 49.18 | 49.18 | 0 | +0.29(+0.59%) |
Mar 31, 2011 | 48.71 | 48.89 | 48.89 | 48.89 | 0 | +0.18(+0.37%) |
Mar 30, 2011 | 48.40 | 48.71 | 48.71 | 48.71 | 0 | +0.31(+0.64%) |
Mar 29, 2011 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | +0.37(+0.77%) |
Mar 28, 2011 | 48.06 | 48.03 | 48.03 | 48.03 | 0 | -0.03(-0.06%) |
Mar 25, 2011 | 48.00 | 48.06 | 48.06 | 48.06 | 0 | +0.06(+0.13%) |
Mar 24, 2011 | 47.41 | 48.00 | 48.00 | 48.00 | 0 | +0.59(+1.24%) |
Mar 23, 2011 | 47.49 | 47.41 | 47.41 | 47.41 | 0 | -0.08(-0.17%) |
Mar 22, 2011 | 47.49 | 47.49 | 47.49 | 47.49 | 0 | -0.06(-0.13%) |
Mar 21, 2011 | 47.55 | 47.55 | 47.55 | 47.55 | 0 | +0.34(+0.72%) |
Mar 18, 2011 | 47.21 | 47.21 | 47.21 | 47.21 | 0 | +0.31(+0.66%) |
Mar 17, 2011 | 46.37 | 46.90 | 46.90 | 46.90 | 0 | +0.53(+1.14%) |
Mar 16, 2011 | 47.18 | 46.37 | 46.37 | 46.37 | 0 | -0.81(-1.72%) |
Mar 15, 2011 | 47.18 | 47.18 | 47.18 | 47.18 | 0 | -0.55(-1.15%) |
Mar 14, 2011 | 47.73 | 47.73 | 47.73 | 47.73 | 0 | -0.17(-0.35%) |
Mar 11, 2011 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | +0.19(+0.40%) |
Mar 10, 2011 | 48.30 | 47.71 | 47.71 | 47.71 | 0 | -0.59(-1.22%) |
Mar 09, 2011 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | +0.12(+0.25%) |
Mar 08, 2011 | 47.86 | 48.18 | 48.18 | 48.18 | 0 | +0.32(+0.67%) |
Mar 07, 2011 | 48.28 | 47.87 | 47.86 | 47.86 | 0 | -0.42(-0.87%) |
Mar 04, 2011 | 48.40 | 48.28 | 48.28 | 48.28 | 0 | -0.12(-0.25%) |
Mar 03, 2011 | 47.71 | 48.40 | 48.40 | 48.40 | 0 | +0.69(+1.45%) |
Mar 02, 2011 | 47.71 | 47.71 | 47.71 | 47.71 | 0 | +0.21(+0.44%) |