Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 77.97 | 77.97 | 77.97 | 0 | -0.46(-0.59%) | |
May 28, 2015 | 78.43 | 78.43 | 78.43 | 0 | +0.14(+0.18%) | |
May 27, 2015 | 78.29 | 78.29 | 78.29 | 0 | +1.32(+1.71%) | |
May 26, 2015 | 76.97 | 76.97 | 76.97 | 0 | -0.81(-1.04%) | |
May 22, 2015 | 77.78 | 77.78 | 77.78 | 0 | -0.16(-0.21%) | |
May 21, 2015 | 77.94 | 77.94 | 77.94 | 0 | +0.18(+0.23%) | |
May 20, 2015 | 77.76 | 77.76 | 77.76 | 0 | +0.19(+0.24%) | |
May 19, 2015 | 77.57 | 77.57 | 77.57 | 0 | +0.11(+0.14%) | |
May 18, 2015 | 77.46 | 77.46 | 77.46 | 0 | +0.50(+0.65%) | |
May 15, 2015 | 76.96 | 76.96 | 76.96 | 0 | +0.16(+0.21%) | |
May 14, 2015 | 76.80 | 76.80 | 76.80 | 0 | +0.76(+1.00%) | |
May 13, 2015 | 76.04 | 76.04 | 76.04 | 0 | +0.07(+0.09%) | |
May 12, 2015 | 75.97 | 75.97 | 75.97 | 0 | -0.09(-0.12%) | |
May 11, 2015 | 76.06 | 76.06 | 76.06 | 0 | +0.20(+0.26%) | |
May 08, 2015 | 75.86 | 75.86 | 75.86 | 0 | +1.38(+1.85%) | |
May 07, 2015 | 74.48 | 74.48 | 74.48 | 0 | +0.23(+0.31%) | |
May 06, 2015 | 74.25 | 74.25 | 74.25 | 0 | +0.11(+0.15%) | |
May 05, 2015 | 74.14 | 74.14 | 74.14 | 0 | -1.32(-1.75%) | |
May 04, 2015 | 75.46 | 75.46 | 75.46 | 0 | +0.31(+0.41%) | |
May 01, 2015 | 75.15 | 75.15 | 75.15 | 0 | +1.16(+1.57%) | |
Apr 30, 2015 | 73.99 | 73.99 | 73.99 | 0 | -1.30(-1.73%) | |
Apr 29, 2015 | 75.29 | 75.29 | 75.29 | 0 | -0.57(-0.75%) | |
Apr 28, 2015 | 75.86 | 75.86 | 75.86 | 0 | -0.25(-0.33%) | |
Apr 27, 2015 | 76.11 | 76.11 | 76.11 | 0 | -1.70(-2.18%) | |
Apr 24, 2015 | 77.81 | 77.81 | 77.81 | 0 | -0.52(-0.66%) | |
Apr 23, 2015 | 78.33 | 78.33 | 78.33 | 0 | +0.54(+0.69%) | |
Apr 22, 2015 | 77.79 | 77.79 | 77.79 | 0 | -0.13(-0.17%) | |
Apr 21, 2015 | 77.92 | 77.92 | 77.92 | 0 | +0.70(+0.91%) | |
Apr 20, 2015 | 77.22 | 77.22 | 77.22 | 0 | +0.21(+0.27%) | |
Apr 17, 2015 | 77.01 | 77.01 | 77.01 | 0 | -0.68(-0.88%) | |
Apr 16, 2015 | 77.69 | 77.69 | 77.69 | 0 | +0.04(+0.05%) | |
Apr 15, 2015 | 77.65 | 77.65 | 77.65 | 0 | +0.25(+0.32%) | |
Apr 14, 2015 | 77.40 | 77.40 | 77.40 | 0 | +0.19(+0.25%) | |
Apr 13, 2015 | 77.21 | 77.21 | 77.21 | 0 | -0.19(-0.25%) | |
Apr 10, 2015 | 77.40 | 77.40 | 77.40 | 0 | +0.62(+0.81%) | |
Apr 09, 2015 | 76.78 | 76.78 | 76.78 | 0 | +0.43(+0.56%) | |
Apr 08, 2015 | 76.35 | 76.35 | 76.35 | 0 | +1.08(+1.43%) | |
Apr 07, 2015 | 75.27 | 75.27 | 75.27 | 0 | +0.09(+0.12%) | |
Apr 06, 2015 | 75.18 | 75.18 | 75.18 | 0 | +0.10(+0.13%) | |
Apr 02, 2015 | 75.08 | 75.08 | 75.08 | 0 | +0.18(+0.24%) | |
Apr 01, 2015 | 74.90 | 74.90 | 74.90 | 0 | -0.42(-0.56%) | |
Mar 31, 2015 | 75.32 | 75.32 | 75.32 | 0 | -1.17(-1.53%) | |
Mar 30, 2015 | 76.49 | 76.49 | 76.49 | 0 | +1.12(+1.49%) | |
Mar 27, 2015 | 75.37 | 75.37 | 75.37 | 0 | +0.73(+0.98%) | |
Mar 26, 2015 | 74.64 | 74.64 | 74.64 | 0 | -0.36(-0.48%) | |
Mar 25, 2015 | 75.00 | 75.00 | 75.00 | 0 | -1.82(-2.37%) | |
Mar 24, 2015 | 76.82 | 76.82 | 76.82 | 0 | -0.46(-0.60%) | |
Mar 23, 2015 | 77.28 | 77.28 | 77.28 | 0 | -0.58(-0.74%) | |
Mar 20, 2015 | 77.86 | 77.86 | 77.86 | 0 | +0.57(+0.74%) | |
Mar 19, 2015 | 77.29 | 77.29 | 77.29 | 0 | +0.45(+0.59%) | |
Mar 18, 2015 | 76.84 | 76.84 | 76.84 | 0 | +1.11(+1.47%) | |
Mar 17, 2015 | 75.73 | 75.73 | 75.73 | 0 | +0.08(+0.11%) | |
Mar 16, 2015 | 75.65 | 75.65 | 75.65 | 0 | +1.36(+1.83%) | |
Mar 13, 2015 | 74.29 | 74.29 | 74.29 | 0 | -0.03(-0.04%) | |
Mar 12, 2015 | 74.32 | 74.32 | 74.32 | 0 | +1.13(+1.54%) | |
Mar 11, 2015 | 73.19 | 73.19 | 73.19 | 0 | +0.31(+0.43%) | |
Mar 10, 2015 | 72.88 | 72.88 | 72.88 | 0 | -0.78(-1.06%) | |
Mar 09, 2015 | 73.66 | 73.66 | 73.66 | 0 | +0.27(+0.37%) | |
Mar 06, 2015 | 73.39 | 73.39 | 73.39 | 0 | -1.16(-1.56%) | |
Mar 05, 2015 | 74.55 | 74.55 | 74.55 | 0 | +0.56(+0.76%) | |
Mar 04, 2015 | 73.99 | 73.99 | 73.99 | 0 | +0.33(+0.45%) | |
Mar 03, 2015 | 73.66 | 73.66 | 73.66 | 0 | -0.58(-0.78%) |