Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 59.62 | 59.62 | 59.62 | 0 | +0.21(+0.35%) | |
May 30, 2017 | 59.41 | 59.41 | 59.41 | 0 | -0.18(-0.30%) | |
May 26, 2017 | 59.59 | 59.59 | 59.59 | 0 | -0.23(-0.38%) | |
May 25, 2017 | 59.82 | 59.82 | 59.82 | 0 | +0.11(+0.18%) | |
May 24, 2017 | 59.71 | 59.71 | 59.71 | 0 | +0.16(+0.27%) | |
May 23, 2017 | 59.55 | 59.55 | 59.55 | 0 | -0.02(-0.03%) | |
May 22, 2017 | 59.57 | 59.57 | 59.57 | 0 | +0.12(+0.20%) | |
May 19, 2017 | 59.45 | 59.45 | 59.45 | 0 | +0.20(+0.34%) | |
May 18, 2017 | 59.25 | 59.25 | 59.25 | 0 | +0.18(+0.30%) | |
May 17, 2017 | 59.07 | 59.07 | 59.07 | 0 | -0.72(-1.20%) | |
May 16, 2017 | 59.79 | 59.79 | 59.79 | 0 | +0.07(+0.12%) | |
May 15, 2017 | 59.72 | 59.72 | 59.72 | 0 | +0.20(+0.34%) | |
May 12, 2017 | 59.52 | 59.52 | 59.52 | 0 | +0.31(+0.52%) | |
May 11, 2017 | 59.21 | 59.21 | 59.21 | 0 | +0.02(+0.03%) | |
May 10, 2017 | 59.19 | 59.19 | 59.19 | 0 | -0.09(-0.15%) | |
May 09, 2017 | 59.28 | 59.28 | 59.28 | 0 | +0.13(+0.22%) | |
May 08, 2017 | 59.15 | 59.15 | 59.15 | 0 | -0.47(-0.79%) | |
May 05, 2017 | 59.62 | 59.62 | 59.62 | 0 | -0.01(-0.02%) | |
May 04, 2017 | 59.63 | 59.63 | 59.63 | 0 | +0.33(+0.56%) | |
May 03, 2017 | 59.30 | 59.30 | 59.30 | 0 | -0.19(-0.32%) | |
May 02, 2017 | 59.49 | 59.49 | 59.49 | 0 | +0.11(+0.19%) | |
May 01, 2017 | 59.38 | 59.38 | 59.38 | 0 | +0.14(+0.24%) | |
Apr 28, 2017 | 59.24 | 59.24 | 59.24 | 0 | +0.03(+0.05%) | |
Apr 27, 2017 | 59.21 | 59.21 | 59.21 | 0 | +0.39(+0.66%) | |
Apr 26, 2017 | 58.82 | 58.82 | 58.82 | 0 | +0.04(+0.07%) | |
Apr 25, 2017 | 58.78 | 58.78 | 58.78 | 0 | +0.45(+0.77%) | |
Apr 24, 2017 | 58.33 | 58.33 | 58.33 | 0 | +0.95(+1.66%) | |
Apr 21, 2017 | 57.38 | 57.38 | 57.38 | 0 | -0.29(-0.50%) | |
Apr 20, 2017 | 57.67 | 57.67 | 57.67 | 0 | +0.20(+0.35%) | |
Apr 19, 2017 | 57.47 | 57.47 | 57.47 | 0 | +0.13(+0.23%) | |
Apr 18, 2017 | 57.34 | 57.34 | 57.34 | 0 | -0.61(-1.05%) | |
Apr 17, 2017 | 57.95 | 57.95 | 57.95 | 0 | +0.21(+0.36%) | |
Apr 13, 2017 | 57.74 | 57.74 | 57.74 | 0 | -0.08(-0.14%) | |
Apr 12, 2017 | 57.82 | 57.82 | 57.82 | 0 | +0.01(+0.02%) | |
Apr 11, 2017 | 57.81 | 57.81 | 57.81 | 0 | +0.07(+0.12%) | |
Apr 10, 2017 | 57.74 | 57.74 | 57.74 | 0 | -0.07(-0.12%) | |
Apr 07, 2017 | 57.81 | 57.81 | 57.81 | 0 | -0.06(-0.10%) | |
Apr 06, 2017 | 57.87 | 57.87 | 57.87 | 0 | +0.14(+0.24%) | |
Apr 05, 2017 | 57.73 | 57.73 | 57.73 | 0 | -0.29(-0.50%) | |
Apr 04, 2017 | 58.02 | 58.02 | 58.02 | 0 | +0.07(+0.12%) | |
Apr 03, 2017 | 57.95 | 57.95 | 57.95 | 0 | -0.04(-0.07%) | |
Mar 31, 2017 | 57.99 | 57.99 | 57.99 | 0 | -0.12(-0.21%) | |
Mar 30, 2017 | 58.11 | 58.11 | 58.11 | 0 | -0.11(-0.19%) | |
Mar 29, 2017 | 58.22 | 58.22 | 58.22 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 58.22 | 58.22 | 58.22 | 0 | -0.05(-0.09%) | |
Mar 27, 2017 | 58.27 | 58.27 | 58.27 | 0 | +0.24(+0.41%) | |
Mar 24, 2017 | 58.03 | 58.03 | 58.03 | 0 | +0.06(+0.10%) | |
Mar 23, 2017 | 57.97 | 57.97 | 57.97 | 0 | -0.05(-0.09%) | |
Mar 22, 2017 | 58.02 | 58.02 | 58.02 | 0 | +0.14(+0.24%) | |
Mar 21, 2017 | 57.88 | 57.88 | 57.88 | 0 | -0.55(-0.94%) | |
Mar 20, 2017 | 58.43 | 58.43 | 58.43 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 58.43 | 58.43 | 58.43 | 0 | -0.30(-0.51%) | |
Mar 16, 2017 | 58.73 | 58.73 | 58.73 | 0 | -0.35(-0.59%) | |
Mar 15, 2017 | 59.08 | 59.08 | 59.08 | 0 | +0.67(+1.15%) | |
Mar 14, 2017 | 58.41 | 58.41 | 58.41 | 0 | -0.21(-0.36%) | |
Mar 13, 2017 | 58.62 | 58.62 | 58.62 | 0 | -0.01(-0.02%) | |
Mar 10, 2017 | 58.63 | 58.63 | 58.63 | 0 | +0.23(+0.39%) | |
Mar 09, 2017 | 58.40 | 58.40 | 58.40 | 0 | +0.28(+0.48%) | |
Mar 08, 2017 | 58.12 | 58.12 | 58.12 | 0 | +0.09(+0.16%) | |
Mar 07, 2017 | 58.03 | 58.03 | 58.03 | 0 | -0.47(-0.80%) | |
Mar 06, 2017 | 58.50 | 58.50 | 58.50 | 0 | -0.30(-0.51%) | |
Mar 03, 2017 | 58.80 | 58.80 | 58.80 | 0 | +0.36(+0.62%) | |
Mar 02, 2017 | 58.44 | 58.44 | 58.44 | 0 | -0.10(-0.17%) |