Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 51.88 | 51.88 | 0 | -0.30(-0.57%) | ||
May 30, 2019 | 52.18 | 52.18 | 0 | +0.21(+0.40%) | ||
May 29, 2019 | 51.97 | 51.97 | 0 | -0.46(-0.88%) | ||
May 28, 2019 | 52.43 | 52.43 | 0 | -0.67(-1.26%) | ||
May 25, 2019 | 53.10 | 53.10 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 53.10 | 53.10 | 0 | +0.36(+0.68%) | ||
May 23, 2019 | 52.74 | 52.74 | 0 | -0.05(-0.09%) | ||
May 22, 2019 | 52.79 | 52.79 | 0 | +0.30(+0.57%) | ||
May 21, 2019 | 52.49 | 52.49 | 0 | +0.34(+0.65%) | ||
May 20, 2019 | 52.15 | 52.15 | 0 | -0.05(-0.10%) | ||
May 18, 2019 | 52.20 | 52.20 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 52.20 | 52.20 | 0 | -0.11(-0.21%) | ||
May 16, 2019 | 52.31 | 52.31 | 0 | +0.54(+1.04%) | ||
May 15, 2019 | 51.77 | 51.77 | 0 | +0.15(+0.29%) | ||
May 14, 2019 | 51.62 | 51.62 | 0 | +0.19(+0.37%) | ||
May 13, 2019 | 51.43 | 51.43 | 0 | -0.75(-1.44%) | ||
May 11, 2019 | 52.18 | 52.18 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 52.18 | 52.18 | 0 | +0.01(+0.02%) | ||
May 09, 2019 | 52.17 | 52.17 | 0 | -0.12(-0.23%) | ||
May 08, 2019 | 52.29 | 52.29 | 0 | +0.15(+0.29%) | ||
May 07, 2019 | 52.14 | 52.14 | 0 | -0.81(-1.53%) | ||
May 06, 2019 | 52.95 | 52.95 | 0 | +0.23(+0.44%) | ||
May 04, 2019 | 52.72 | 52.72 | 0 | +0.32(+0.61%) | ||
May 03, 2019 | 52.40 | 52.40 | 0 | +0.18(+0.34%) | ||
May 02, 2019 | 52.22 | 52.22 | 0 | -0.17(-0.32%) | ||
May 01, 2019 | 52.39 | 52.39 | 0 | +0.05(+0.10%) | ||
Apr 30, 2019 | 52.34 | 52.34 | 0 | +0.01(+0.02%) | ||
Apr 27, 2019 | 52.33 | 52.33 | 0 | +0.54(+1.04%) | ||
Apr 26, 2019 | 51.79 | 51.79 | 0 | +0.48(+0.94%) | ||
Apr 25, 2019 | 51.31 | 51.31 | 0 | -0.01(-0.02%) | ||
Apr 24, 2019 | 51.32 | 51.32 | 0 | +0.75(+1.48%) | ||
Apr 23, 2019 | 50.57 | 50.57 | 0 | +0.06(+0.12%) | ||
Apr 18, 2019 | 50.51 | 50.51 | 50.51 | 50.51 | 0 | -0.08(-0.16%) |
Apr 17, 2019 | 50.59 | 50.59 | 0 | -1.53(-2.94%) | ||
Apr 16, 2019 | 52.12 | 52.12 | 0 | -0.92(-1.73%) | ||
Apr 15, 2019 | 53.04 | 53.04 | 0 | +0.11(+0.21%) | ||
Apr 13, 2019 | 52.93 | 52.93 | 52.93 | 0 | -0.65(-1.21%) | |
Apr 12, 2019 | 53.58 | 53.58 | 0 | -0.79(-1.45%) | ||
Apr 11, 2019 | 54.37 | 54.37 | 0 | -0.02(-0.04%) | ||
Apr 10, 2019 | 54.39 | 54.39 | 0 | -0.11(-0.20%) | ||
Apr 09, 2019 | 54.50 | 54.50 | 0 | +0.06(+0.11%) | ||
Apr 06, 2019 | 54.44 | 54.44 | 0 | +0.26(+0.48%) | ||
Apr 05, 2019 | 54.18 | 54.18 | 0 | -0.23(-0.42%) | ||
Apr 04, 2019 | 54.41 | 54.41 | 0 | -0.10(-0.18%) | ||
Apr 03, 2019 | 54.51 | 54.51 | 0 | -0.01(-0.02%) | ||
Apr 02, 2019 | 54.52 | 54.52 | 0 | +0.05(+0.09%) | ||
Mar 30, 2019 | 54.47 | 54.47 | 0 | +0.49(+0.91%) | ||
Mar 29, 2019 | 53.98 | 53.98 | 0 | +0.18(+0.33%) | ||
Mar 28, 2019 | 53.80 | 53.80 | 0 | -0.46(-0.85%) | ||
Mar 27, 2019 | 54.26 | 54.26 | 0 | +0.46(+0.86%) | ||
Mar 26, 2019 | 53.80 | 53.80 | 0 | -0.02(-0.04%) | ||
Mar 25, 2019 | 53.82 | 53.82 | 0 | -0.92(-1.68%) | ||
Mar 22, 2019 | 54.74 | 54.74 | 0 | -0.06(-0.11%) | ||
Mar 15, 2019 | 54.80 | 54.80 | 54.80 | 0 | +0.20(+0.37%) | |
Mar 13, 2019 | 54.60 | 54.60 | 54.60 | 0 | +0.57(+1.05%) | |
Mar 12, 2019 | 54.03 | 54.03 | 0 | +0.82(+1.54%) | ||
Mar 08, 2019 | 53.21 | 53.21 | 53.21 | 0 | -0.04(-0.08%) | |
Mar 07, 2019 | 53.25 | 53.25 | 0 | -0.40(-0.75%) | ||
Mar 06, 2019 | 53.65 | 53.65 | 0 | -0.71(-1.31%) | ||
Mar 05, 2019 | 54.36 | 54.36 | 0 | +0.15(+0.28%) | ||
Mar 04, 2019 | 54.21 | 54.21 | 0 | -0.44(-0.81%) |