Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 62.85 | 62.85 | 0 | +0.65(+1.05%) | ||
May 28, 2020 | 62.20 | 62.20 | 0 | +0.74(+1.20%) | ||
May 27, 2020 | 61.46 | 61.46 | 0 | +0.00(+0.00%) | ||
May 26, 2020 | 61.46 | 61.46 | 0 | -0.12(-0.19%) | ||
May 22, 2020 | 61.58 | 61.58 | 0 | +0.11(+0.18%) | ||
May 21, 2020 | 61.47 | 61.47 | 0 | -0.33(-0.53%) | ||
May 20, 2020 | 61.80 | 61.80 | 0 | +0.53(+0.87%) | ||
May 19, 2020 | 61.27 | 61.27 | 0 | -0.71(-1.15%) | ||
May 18, 2020 | 61.98 | 61.98 | 0 | +0.43(+0.70%) | ||
May 15, 2020 | 61.55 | 61.55 | 0 | +0.53(+0.87%) | ||
May 14, 2020 | 61.02 | 61.02 | 0 | +0.48(+0.79%) | ||
May 13, 2020 | 60.54 | 60.54 | 0 | -0.50(-0.82%) | ||
May 12, 2020 | 61.04 | 61.04 | 0 | -0.56(-0.91%) | ||
May 11, 2020 | 61.60 | 61.60 | 0 | +1.03(+1.70%) | ||
May 08, 2020 | 60.57 | 60.57 | 0 | +0.24(+0.40%) | ||
May 07, 2020 | 60.33 | 60.33 | 0 | -0.07(-0.12%) | ||
May 06, 2020 | 60.40 | 60.40 | 0 | -0.22(-0.36%) | ||
May 05, 2020 | 60.62 | 60.62 | 0 | +1.07(+1.80%) | ||
May 04, 2020 | 59.55 | 59.55 | 0 | +0.48(+0.81%) | ||
May 01, 2020 | 59.07 | 59.07 | 0 | -1.05(-1.75%) | ||
Apr 30, 2020 | 60.12 | 60.12 | 0 | -0.34(-0.56%) | ||
Apr 29, 2020 | 60.46 | 60.46 | 0 | +0.07(+0.12%) | ||
Apr 28, 2020 | 60.39 | 60.39 | 0 | -1.17(-1.90%) | ||
Apr 27, 2020 | 61.56 | 61.56 | 0 | +0.75(+1.23%) | ||
Apr 24, 2020 | 60.81 | 60.81 | 0 | +0.93(+1.55%) | ||
Apr 23, 2020 | 59.88 | 59.88 | 0 | +0.86(+1.46%) | ||
Apr 21, 2020 | 59.02 | 59.02 | 0 | -1.60(-2.64%) | ||
Apr 20, 2020 | 60.62 | 60.62 | 0 | -0.05(-0.08%) | ||
Apr 17, 2020 | 60.67 | 60.67 | 0 | +1.07(+1.80%) | ||
Apr 16, 2020 | 59.60 | 59.60 | 0 | +1.37(+2.35%) | ||
Apr 15, 2020 | 58.23 | 58.23 | 0 | -0.44(-0.75%) | ||
Apr 14, 2020 | 58.67 | 58.67 | 0 | +1.97(+3.47%) | ||
Apr 13, 2020 | 56.70 | 56.70 | 0 | -0.26(-0.46%) | ||
Apr 09, 2020 | 56.96 | 56.96 | 0 | +0.38(+0.67%) | ||
Apr 08, 2020 | 56.58 | 56.58 | 0 | +1.57(+2.85%) | ||
Apr 07, 2020 | 55.01 | 55.01 | 0 | -0.76(-1.36%) | ||
Apr 06, 2020 | 55.77 | 55.77 | 0 | +2.39(+4.48%) | ||
Apr 03, 2020 | 53.38 | 53.38 | 0 | -0.53(-0.98%) | ||
Apr 02, 2020 | 53.91 | 53.91 | 0 | +1.30(+2.47%) | ||
Apr 01, 2020 | 52.61 | 52.61 | 0 | -1.76(-3.24%) | ||
Mar 31, 2020 | 54.37 | 54.37 | 0 | -0.04(-0.07%) | ||
Mar 30, 2020 | 54.41 | 54.41 | 0 | +2.27(+4.35%) | ||
Mar 27, 2020 | 52.14 | 52.14 | 0 | -0.90(-1.70%) | ||
Mar 26, 2020 | 53.04 | 53.04 | 0 | +2.94(+5.87%) | ||
Mar 25, 2020 | 50.10 | 50.10 | 0 | +0.64(+1.29%) | ||
Mar 24, 2020 | 49.46 | 49.46 | 0 | +2.85(+6.11%) | ||
Mar 23, 2020 | 46.61 | 46.61 | 0 | -1.62(-3.36%) | ||
Mar 20, 2020 | 48.23 | 48.23 | 0 | -1.89(-3.77%) | ||
Mar 19, 2020 | 50.12 | 50.12 | 0 | -0.26(-0.52%) | ||
Mar 18, 2020 | 50.38 | 50.38 | 0 | -1.59(-3.06%) | ||
Mar 17, 2020 | 51.97 | 51.97 | 0 | +2.63(+5.33%) | ||
Mar 16, 2020 | 49.34 | 49.34 | 0 | -4.89(-9.02%) | ||
Mar 13, 2020 | 54.23 | 54.23 | 0 | +3.62(+7.15%) | ||
Mar 12, 2020 | 50.61 | 50.61 | 0 | -4.32(-7.86%) | ||
Mar 11, 2020 | 54.93 | 54.93 | 0 | -2.31(-4.04%) | ||
Mar 10, 2020 | 57.24 | 57.24 | 0 | +1.71(+3.08%) | ||
Mar 09, 2020 | 55.53 | 55.53 | 0 | -2.91(-4.98%) | ||
Mar 06, 2020 | 58.44 | 58.44 | 0 | -0.49(-0.83%) | ||
Mar 05, 2020 | 58.93 | 58.93 | 0 | -1.18(-1.96%) | ||
Mar 04, 2020 | 60.11 | 60.11 | 0 | +3.08(+5.40%) | ||
Mar 03, 2020 | 57.03 | 57.03 | 0 | -1.15(-1.98%) |