Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 64.63 | 64.63 | 0 | -0.84(-1.28%) | ||
May 27, 2022 | 65.47 | 65.47 | 0 | +0.95(+1.47%) | ||
May 26, 2022 | 64.52 | 64.52 | 0 | +0.36(+0.56%) | ||
May 25, 2022 | 64.16 | 64.16 | 0 | -0.22(-0.34%) | ||
May 24, 2022 | 64.38 | 64.38 | 0 | -0.20(-0.31%) | ||
May 23, 2022 | 64.58 | 64.58 | 0 | +0.53(+0.83%) | ||
May 20, 2022 | 64.05 | 64.05 | 0 | +1.03(+1.63%) | ||
May 19, 2022 | 63.02 | 63.02 | 0 | +0.48(+0.77%) | ||
May 18, 2022 | 62.54 | 62.54 | 0 | -1.65(-2.57%) | ||
May 17, 2022 | 64.19 | 64.19 | 0 | +0.82(+1.29%) | ||
May 16, 2022 | 63.37 | 63.37 | 0 | +0.44(+0.70%) | ||
May 13, 2022 | 62.93 | 62.93 | 0 | +0.85(+1.37%) | ||
May 12, 2022 | 62.08 | 62.08 | 0 | +0.36(+0.58%) | ||
May 11, 2022 | 61.72 | 61.72 | 0 | -0.77(-1.23%) | ||
May 10, 2022 | 62.49 | 62.49 | 0 | +0.31(+0.50%) | ||
May 09, 2022 | 62.18 | 62.18 | 0 | -1.75(-2.74%) | ||
May 06, 2022 | 63.93 | 63.93 | 0 | -0.41(-0.64%) | ||
May 05, 2022 | 64.34 | 64.34 | 0 | -0.35(-0.54%) | ||
May 03, 2022 | 64.69 | 64.69 | 0 | +0.03(+0.05%) | ||
May 02, 2022 | 64.66 | 64.66 | 0 | -0.49(-0.75%) | ||
Apr 29, 2022 | 65.15 | 65.15 | 0 | -1.23(-1.85%) | ||
Apr 28, 2022 | 66.38 | 66.38 | 0 | +0.93(+1.42%) | ||
Apr 27, 2022 | 65.45 | 65.45 | 0 | +0.11(+0.17%) | ||
Apr 26, 2022 | 65.34 | 65.34 | 0 | -1.43(-2.14%) | ||
Apr 25, 2022 | 66.77 | 66.77 | 0 | +0.15(+0.23%) | ||
Apr 22, 2022 | 66.62 | 66.62 | 0 | -1.86(-2.72%) | ||
Apr 21, 2022 | 68.48 | 68.48 | 0 | -0.95(-1.37%) | ||
Apr 20, 2022 | 69.43 | 69.43 | 0 | +0.77(+1.12%) | ||
Apr 19, 2022 | 68.66 | 68.66 | 0 | +0.21(+0.31%) | ||
Apr 18, 2022 | 68.45 | 68.45 | 0 | -0.79(-1.14%) | ||
Apr 14, 2022 | 69.24 | 69.24 | 0 | -0.42(-0.60%) | ||
Apr 13, 2022 | 69.66 | 69.66 | 0 | +0.47(+0.68%) | ||
Apr 12, 2022 | 69.19 | 69.19 | 0 | -0.78(-1.11%) | ||
Apr 11, 2022 | 69.97 | 69.97 | 0 | -1.23(-1.73%) | ||
Apr 08, 2022 | 71.20 | 71.20 | 0 | +0.27(+0.38%) | ||
Apr 07, 2022 | 70.93 | 70.93 | 0 | +1.27(+1.82%) | ||
Apr 06, 2022 | 69.66 | 69.66 | 0 | +0.89(+1.29%) | ||
Apr 05, 2022 | 68.77 | 68.77 | 0 | +0.11(+0.16%) | ||
Apr 04, 2022 | 68.66 | 68.66 | 0 | -0.31(-0.45%) | ||
Apr 01, 2022 | 68.97 | 68.97 | 0 | +0.58(+0.85%) | ||
Mar 31, 2022 | 68.39 | 68.39 | 0 | -0.70(-1.01%) | ||
Mar 30, 2022 | 69.09 | 69.09 | 0 | +0.24(+0.35%) | ||
Mar 29, 2022 | 68.85 | 68.85 | 0 | +0.70(+1.03%) | ||
Mar 28, 2022 | 68.15 | 68.15 | 0 | +0.30(+0.44%) | ||
Mar 25, 2022 | 67.85 | 67.85 | 0 | +0.12(+0.18%) | ||
Mar 24, 2022 | 67.73 | 67.73 | 0 | +0.64(+0.95%) | ||
Mar 23, 2022 | 67.09 | 67.09 | 0 | -0.84(-1.24%) | ||
Mar 22, 2022 | 67.93 | 67.93 | 0 | +0.24(+0.35%) | ||
Mar 21, 2022 | 67.69 | 67.69 | 0 | -0.23(-0.34%) | ||
Mar 18, 2022 | 67.92 | 67.92 | 0 | +0.29(+0.43%) | ||
Mar 17, 2022 | 67.63 | 67.63 | 0 | +1.09(+1.64%) | ||
Mar 16, 2022 | 66.54 | 66.54 | 0 | +0.93(+1.42%) | ||
Mar 15, 2022 | 65.61 | 65.61 | 0 | +1.14(+1.77%) | ||
Mar 14, 2022 | 64.47 | 64.47 | 0 | +0.33(+0.51%) | ||
Mar 11, 2022 | 64.14 | 64.14 | 0 | -0.54(-0.83%) | ||
Mar 10, 2022 | 64.68 | 64.68 | 0 | +0.01(+0.02%) | ||
Mar 09, 2022 | 64.67 | 64.67 | 0 | +1.52(+2.41%) | ||
Mar 08, 2022 | 63.15 | 63.15 | 0 | -0.84(-1.31%) | ||
Mar 07, 2022 | 63.99 | 63.99 | 0 | -1.07(-1.64%) | ||
Mar 04, 2022 | 65.06 | 65.06 | 0 | -0.14(-0.21%) | ||
Mar 03, 2022 | 65.20 | 65.20 | 0 | -0.26(-0.40%) | ||
Mar 02, 2022 | 65.46 | 65.46 | 0 | +0.82(+1.27%) |