Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 33.43 | 33.43 | 0 | +0.06(+0.18%) | ||
May 28, 2020 | 33.37 | 33.37 | 0 | +0.30(+0.91%) | ||
May 27, 2020 | 33.07 | 33.07 | 0 | +0.18(+0.55%) | ||
May 26, 2020 | 32.89 | 32.89 | 0 | +1.07(+3.36%) | ||
May 22, 2020 | 31.82 | 31.82 | 0 | +0.08(+0.25%) | ||
May 21, 2020 | 31.74 | 31.74 | 0 | -0.13(-0.41%) | ||
May 20, 2020 | 31.87 | 31.87 | 0 | +0.57(+1.82%) | ||
May 19, 2020 | 31.30 | 31.30 | 0 | -0.19(-0.60%) | ||
May 18, 2020 | 31.49 | 31.49 | 0 | +0.93(+3.04%) | ||
May 15, 2020 | 30.56 | 30.56 | 0 | +0.03(+0.10%) | ||
May 14, 2020 | 30.53 | 30.53 | 0 | -0.15(-0.49%) | ||
May 13, 2020 | 30.68 | 30.68 | 0 | -0.25(-0.81%) | ||
May 12, 2020 | 30.93 | 30.93 | 0 | -0.43(-1.37%) | ||
May 11, 2020 | 31.36 | 31.36 | 0 | -0.10(-0.32%) | ||
May 08, 2020 | 31.46 | 31.46 | 0 | +0.54(+1.75%) | ||
May 07, 2020 | 30.92 | 30.92 | 0 | +0.51(+1.68%) | ||
May 06, 2020 | 30.41 | 30.41 | 0 | -0.17(-0.56%) | ||
May 05, 2020 | 30.58 | 30.58 | 0 | +0.13(+0.43%) | ||
May 04, 2020 | 30.45 | 30.45 | 0 | -0.24(-0.78%) | ||
May 01, 2020 | 30.69 | 30.69 | 0 | -0.41(-1.32%) | ||
Apr 30, 2020 | 31.10 | 31.10 | 0 | -0.39(-1.24%) | ||
Apr 29, 2020 | 31.49 | 31.49 | 0 | +0.91(+2.98%) | ||
Apr 28, 2020 | 30.58 | 30.58 | 0 | +0.44(+1.46%) | ||
Apr 27, 2020 | 30.14 | 30.14 | 0 | +0.46(+1.55%) | ||
Apr 24, 2020 | 29.68 | 29.68 | 0 | +0.14(+0.47%) | ||
Apr 23, 2020 | 29.54 | 29.54 | 0 | +0.74(+2.57%) | ||
Apr 21, 2020 | 28.80 | 28.80 | 0 | -0.73(-2.47%) | ||
Apr 20, 2020 | 29.53 | 29.53 | 0 | -0.26(-0.87%) | ||
Apr 17, 2020 | 29.79 | 29.79 | 0 | +0.70(+2.41%) | ||
Apr 16, 2020 | 29.09 | 29.09 | 0 | +0.09(+0.31%) | ||
Apr 15, 2020 | 29.00 | 29.00 | 0 | -0.92(-3.07%) | ||
Apr 14, 2020 | 29.92 | 29.92 | 0 | +0.49(+1.66%) | ||
Apr 13, 2020 | 29.43 | 29.43 | 0 | -0.26(-0.88%) | ||
Apr 09, 2020 | 29.69 | 29.69 | 0 | +0.56(+1.92%) | ||
Apr 08, 2020 | 29.13 | 29.13 | 0 | +0.53(+1.85%) | ||
Apr 07, 2020 | 28.60 | 28.60 | 0 | +0.70(+2.51%) | ||
Apr 06, 2020 | 27.90 | 27.90 | 0 | +1.42(+5.36%) | ||
Apr 03, 2020 | 26.48 | 26.48 | 0 | -0.72(-2.65%) | ||
Apr 02, 2020 | 27.20 | 27.20 | 0 | +0.04(+0.15%) | ||
Apr 01, 2020 | 27.16 | 27.16 | 0 | -1.22(-4.30%) | ||
Mar 31, 2020 | 28.38 | 28.38 | 0 | +0.26(+0.92%) | ||
Mar 30, 2020 | 28.12 | 28.12 | 0 | +0.12(+0.43%) | ||
Mar 27, 2020 | 28.00 | 28.00 | 0 | -0.55(-1.93%) | ||
Mar 26, 2020 | 28.55 | 28.55 | 0 | +1.21(+4.43%) | ||
Mar 25, 2020 | 27.34 | 27.34 | 0 | +0.70(+2.63%) | ||
Mar 24, 2020 | 26.64 | 26.64 | 0 | +1.80(+7.25%) | ||
Mar 23, 2020 | 24.84 | 24.84 | 0 | -0.44(-1.74%) | ||
Mar 20, 2020 | 25.28 | 25.28 | 0 | +0.03(+0.12%) | ||
Mar 19, 2020 | 25.25 | 25.25 | 0 | -0.01(-0.04%) | ||
Mar 18, 2020 | 25.26 | 25.26 | 0 | -1.69(-6.27%) | ||
Mar 17, 2020 | 26.95 | 26.95 | 0 | +0.67(+2.55%) | ||
Mar 16, 2020 | 26.28 | 26.28 | 0 | -2.88(-9.88%) | ||
Mar 13, 2020 | 29.16 | 29.16 | 0 | +1.07(+3.81%) | ||
Mar 12, 2020 | 28.09 | 28.09 | 0 | -3.17(-10.14%) | ||
Mar 11, 2020 | 31.26 | 31.26 | 0 | -1.14(-3.52%) | ||
Mar 10, 2020 | 32.40 | 32.40 | 0 | +0.62(+1.95%) | ||
Mar 09, 2020 | 31.78 | 31.78 | 0 | -2.37(-6.94%) | ||
Mar 06, 2020 | 34.15 | 34.15 | 0 | -0.46(-1.33%) | ||
Mar 05, 2020 | 34.61 | 34.61 | 0 | -0.62(-1.76%) | ||
Mar 04, 2020 | 35.23 | 35.23 | 0 | +0.51(+1.47%) | ||
Mar 03, 2020 | 34.72 | 34.72 | 0 | -0.24(-0.69%) |