Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2011 | 19.77 | 19.77 | 19.77 | 0 | -0.56(-2.75%) | |
May 20, 2011 | 20.33 | 20.33 | 20.33 | 0 | -0.20(-0.97%) | |
May 19, 2011 | 20.53 | 20.53 | 20.53 | 0 | +0.11(+0.54%) | |
May 18, 2011 | 20.42 | 20.42 | 20.42 | 0 | +0.13(+0.64%) | |
May 17, 2011 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.11(-0.54%) |
May 16, 2011 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.01(-0.05%) |
May 13, 2011 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.30(-1.45%) |
May 12, 2011 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.02(+0.10%) |
May 11, 2011 | 20.69 | 20.99 | 20.69 | 20.69 | 0 | -0.30(-1.43%) |
May 10, 2011 | 20.99 | 20.99 | 20.77 | 20.99 | 0 | +0.22(+1.06%) |
May 09, 2011 | 20.77 | 20.81 | 20.77 | 20.77 | 0 | -0.04(-0.19%) |
May 06, 2011 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.34(+1.66%) |
May 04, 2011 | 20.47 | 20.47 | 20.47 | 0 | -0.25(-1.21%) | |
May 03, 2011 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.77(-3.58%) |
Apr 29, 2011 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.17(+0.80%) |
Apr 28, 2011 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | +0.14(+0.66%) |
Apr 27, 2011 | 20.95 | 21.18 | 21.18 | 21.18 | 0 | +0.23(+1.10%) |
Apr 26, 2011 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.13(+0.62%) |
Apr 25, 2011 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 20.76 | 20.82 | 20.76 | 20.82 | 0 | +0.28(+1.36%) |
Apr 20, 2011 | 20.10 | 20.54 | 20.54 | 20.54 | 0 | +0.44(+2.19%) |
Apr 19, 2011 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.27(-1.33%) |
Apr 15, 2011 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | -0.05(-0.24%) |
Apr 14, 2011 | 20.47 | 20.42 | 20.42 | 20.42 | 0 | -0.05(-0.24%) |
Apr 13, 2011 | 20.33 | 20.47 | 20.47 | 20.47 | 0 | +0.14(+0.69%) |
Apr 12, 2011 | 20.55 | 20.33 | 20.33 | 20.33 | 0 | -0.22(-1.07%) |
Apr 11, 2011 | 20.63 | 20.55 | 20.55 | 20.55 | 0 | -0.08(-0.39%) |
Apr 08, 2011 | 20.65 | 20.65 | 20.63 | 20.63 | 0 | +0.12(+0.59%) |
Apr 07, 2011 | 20.53 | 20.51 | 20.51 | 20.51 | 0 | -0.02(-0.10%) |
Apr 06, 2011 | 20.43 | 20.53 | 20.53 | 20.53 | 0 | +0.10(+0.49%) |
Apr 05, 2011 | 20.47 | 20.43 | 20.43 | 20.43 | 0 | -0.04(-0.20%) |
Apr 04, 2011 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.02(+0.10%) |
Apr 01, 2011 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.22(+1.09%) |
Mar 31, 2011 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.02(-0.10%) |
Mar 30, 2011 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.16(+0.80%) |
Mar 29, 2011 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.03(+0.15%) |
Mar 28, 2011 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 20.17 | 20.06 | 20.06 | 20.06 | 0 | -0.11(-0.55%) |
Mar 24, 2011 | 19.89 | 20.17 | 20.17 | 20.17 | 0 | +0.28(+1.41%) |
Mar 23, 2011 | 19.92 | 19.89 | 19.89 | 19.89 | 0 | -0.03(-0.15%) |
Mar 22, 2011 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | -0.10(-0.50%) |
Mar 21, 2011 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.39(+1.99%) |
Mar 18, 2011 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.28(+1.45%) |
Mar 17, 2011 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.48(+2.54%) |
Mar 16, 2011 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.29(-1.51%) |
Mar 15, 2011 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.56(-2.84%) |
Mar 14, 2011 | 20.13 | 19.72 | 19.72 | 19.72 | 0 | -0.41(-2.04%) |
Mar 11, 2011 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | -0.05(-0.25%) |
Mar 10, 2011 | 20.69 | 20.18 | 20.18 | 20.18 | 0 | -0.51(-2.46%) |
Mar 09, 2011 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.05(+0.24%) |
Mar 08, 2011 | 20.66 | 20.64 | 20.64 | 20.64 | 0 | -0.02(-0.10%) |
Mar 07, 2011 | 20.81 | 20.66 | 20.66 | 20.66 | 0 | -0.15(-0.72%) |
Mar 04, 2011 | 20.90 | 20.81 | 20.81 | 20.81 | 0 | -0.09(-0.43%) |
Mar 03, 2011 | 20.64 | 20.90 | 20.90 | 20.90 | 0 | +0.26(+1.26%) |
Mar 02, 2011 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.02(+0.10%) |