Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 24.47 | 24.47 | 24.47 | 0 | -0.20(-0.81%) | |
May 28, 2015 | 24.67 | 24.67 | 24.67 | 0 | -0.07(-0.28%) | |
May 27, 2015 | 24.74 | 24.74 | 24.74 | 0 | +0.24(+0.98%) | |
May 26, 2015 | 24.50 | 24.50 | 24.50 | 0 | -0.36(-1.45%) | |
May 22, 2015 | 24.86 | 24.86 | 24.86 | 0 | -0.15(-0.60%) | |
May 21, 2015 | 25.01 | 25.01 | 25.01 | 0 | +0.08(+0.32%) | |
May 20, 2015 | 24.93 | 24.93 | 24.93 | 0 | +0.06(+0.24%) | |
May 19, 2015 | 24.87 | 24.87 | 24.87 | 0 | -0.06(-0.24%) | |
May 18, 2015 | 24.93 | 24.93 | 24.93 | 0 | -0.08(-0.32%) | |
May 15, 2015 | 25.01 | 25.01 | 25.01 | 0 | -0.04(-0.16%) | |
May 14, 2015 | 25.05 | 25.05 | 25.05 | 0 | +0.27(+1.09%) | |
May 13, 2015 | 24.78 | 24.78 | 24.78 | 0 | +0.26(+1.06%) | |
May 12, 2015 | 24.52 | 24.52 | 24.52 | 0 | -0.08(-0.33%) | |
May 11, 2015 | 24.60 | 24.60 | 24.60 | 0 | -0.11(-0.45%) | |
May 08, 2015 | 24.71 | 24.71 | 24.71 | 0 | +0.48(+1.98%) | |
May 07, 2015 | 24.23 | 24.23 | 24.23 | 0 | +0.00(+0.00%) | |
May 06, 2015 | 24.23 | 24.23 | 24.23 | 0 | +0.03(+0.12%) | |
May 05, 2015 | 24.20 | 24.20 | 24.20 | 0 | -0.27(-1.10%) | |
May 04, 2015 | 24.47 | 24.47 | 24.47 | 0 | +0.04(+0.16%) | |
May 01, 2015 | 24.43 | 24.43 | 24.43 | 0 | +0.06(+0.25%) | |
Apr 30, 2015 | 24.37 | 24.37 | 24.37 | 0 | -0.20(-0.81%) | |
Apr 29, 2015 | 24.57 | 24.57 | 24.57 | 0 | -0.20(-0.81%) | |
Apr 28, 2015 | 24.77 | 24.77 | 24.77 | 0 | -0.08(-0.32%) | |
Apr 27, 2015 | 24.85 | 24.85 | 24.85 | 0 | +0.16(+0.65%) | |
Apr 24, 2015 | 24.69 | 24.69 | 24.69 | 0 | +0.09(+0.37%) | |
Apr 23, 2015 | 24.45 | 24.45 | 24.60 | 0 | +0.15(+0.61%) | |
Apr 22, 2015 | 24.45 | 24.45 | 24.45 | 0 | +0.09(+0.37%) | |
Apr 21, 2015 | 24.36 | 24.36 | 24.36 | 0 | +0.19(+0.79%) | |
Apr 20, 2015 | 24.17 | 24.17 | 24.17 | 0 | +0.07(+0.29%) | |
Apr 17, 2015 | 24.10 | 24.10 | 24.10 | 0 | -0.31(-1.27%) | |
Apr 16, 2015 | 24.41 | 24.41 | 24.41 | 0 | +0.07(+0.29%) | |
Apr 15, 2015 | 24.34 | 24.34 | 24.34 | 0 | +0.08(+0.33%) | |
Apr 14, 2015 | 24.26 | 24.26 | 24.26 | 0 | +0.12(+0.50%) | |
Apr 13, 2015 | 24.14 | 24.14 | 24.14 | 0 | -0.05(-0.21%) | |
Apr 10, 2015 | 24.19 | 24.19 | 24.19 | 0 | -0.01(-0.04%) | |
Apr 09, 2015 | 24.20 | 24.20 | 24.20 | 0 | +0.08(+0.33%) | |
Apr 08, 2015 | 24.12 | 24.12 | 24.12 | 0 | +0.09(+0.37%) | |
Apr 07, 2015 | 24.03 | 24.03 | 24.03 | 0 | -0.01(-0.04%) | |
Apr 06, 2015 | 24.04 | 24.04 | 24.04 | 0 | +0.22(+0.92%) | |
Apr 02, 2015 | 23.82 | 23.82 | 23.82 | 0 | +0.21(+0.89%) | |
Apr 01, 2015 | 23.61 | 23.61 | 23.61 | 0 | +0.07(+0.30%) | |
Mar 31, 2015 | 23.54 | 23.54 | 23.54 | 0 | -0.24(-1.01%) | |
Mar 30, 2015 | 23.78 | 23.78 | 23.78 | 0 | +0.08(+0.34%) | |
Mar 27, 2015 | 23.70 | 23.70 | 23.70 | 0 | +0.06(+0.25%) | |
Mar 26, 2015 | 23.89 | 23.89 | 23.64 | 0 | -0.25(-1.05%) | |
Mar 25, 2015 | 23.89 | 23.89 | 23.89 | 0 | -0.16(-0.67%) | |
Mar 24, 2015 | 24.05 | 24.05 | 24.05 | 0 | -0.01(-0.04%) | |
Mar 23, 2015 | 24.06 | 24.06 | 24.06 | 0 | +0.12(+0.50%) | |
Mar 20, 2015 | 23.94 | 23.94 | 23.94 | 0 | +0.43(+1.83%) | |
Mar 19, 2015 | 23.51 | 23.51 | 23.51 | 0 | -0.38(-1.59%) | |
Mar 18, 2015 | 23.89 | 23.89 | 23.89 | 0 | +0.48(+2.05%) | |
Mar 17, 2015 | 23.41 | 23.41 | 23.41 | 0 | -0.11(-0.47%) | |
Mar 16, 2015 | 23.52 | 23.52 | 23.52 | 0 | +0.26(+1.12%) | |
Mar 13, 2015 | 23.26 | 23.26 | 23.26 | 0 | -0.14(-0.60%) | |
Mar 12, 2015 | 23.40 | 23.40 | 23.40 | 0 | +0.38(+1.65%) | |
Mar 11, 2015 | 23.02 | 23.02 | 23.02 | 0 | +0.05(+0.22%) | |
Mar 10, 2015 | 22.97 | 22.97 | 22.97 | 0 | -0.49(-2.09%) | |
Mar 09, 2015 | 23.46 | 23.46 | 23.46 | 0 | -0.07(-0.30%) | |
Mar 06, 2015 | 23.53 | 23.53 | 23.53 | 0 | -0.21(-0.88%) | |
Mar 05, 2015 | 23.74 | 23.74 | 23.74 | 0 | +0.06(+0.25%) | |
Mar 04, 2015 | 23.68 | 23.68 | 23.68 | 0 | -0.07(-0.29%) | |
Mar 03, 2015 | 23.75 | 23.75 | 23.75 | 0 | -0.24(-1.00%) |