Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 20.95 | 20.95 | 20.95 | 0 | -0.05(-0.24%) | |
May 26, 2016 | 21.00 | 21.00 | 21.00 | 0 | +0.04(+0.19%) | |
May 25, 2016 | 20.96 | 20.96 | 20.96 | 0 | +0.24(+1.16%) | |
May 24, 2016 | 20.72 | 20.72 | 20.72 | 0 | +0.26(+1.27%) | |
May 23, 2016 | 20.46 | 20.46 | 20.46 | 0 | -0.04(-0.20%) | |
May 20, 2016 | 20.50 | 20.50 | 20.50 | 0 | +0.17(+0.84%) | |
May 19, 2016 | 20.33 | 20.33 | 20.33 | 0 | -0.14(-0.68%) | |
May 18, 2016 | 20.47 | 20.47 | 20.47 | 0 | -0.05(-0.24%) | |
May 17, 2016 | 20.52 | 20.52 | 20.52 | 0 | -0.18(-0.87%) | |
May 16, 2016 | 20.50 | 20.50 | 20.70 | 0 | +0.20(+0.98%) | |
May 13, 2016 | 20.50 | 20.50 | 20.50 | 0 | -0.18(-0.87%) | |
May 12, 2016 | 20.68 | 20.68 | 20.68 | 0 | -0.02(-0.10%) | |
May 11, 2016 | 20.70 | 20.70 | 20.70 | 0 | -0.15(-0.72%) | |
May 10, 2016 | 20.85 | 20.85 | 20.85 | 0 | +0.30(+1.46%) | |
May 09, 2016 | 20.55 | 20.55 | 20.55 | 0 | -0.10(-0.48%) | |
May 06, 2016 | 20.65 | 20.65 | 20.65 | 0 | +0.05(+0.24%) | |
May 05, 2016 | 20.60 | 20.60 | 20.60 | 0 | -0.04(-0.19%) | |
May 04, 2016 | 20.65 | 20.65 | 20.64 | 0 | -0.32(-1.53%) | |
May 03, 2016 | 20.96 | 20.96 | 20.96 | 0 | -0.30(-1.41%) | |
May 02, 2016 | 21.26 | 21.26 | 21.26 | 0 | +0.15(+0.71%) | |
Apr 29, 2016 | 21.11 | 21.11 | 21.11 | 0 | -0.07(-0.33%) | |
Apr 28, 2016 | 21.18 | 21.18 | 21.18 | 0 | -0.20(-0.94%) | |
Apr 27, 2016 | 21.38 | 21.38 | 21.38 | 0 | +0.09(+0.42%) | |
Apr 26, 2016 | 21.29 | 21.29 | 21.29 | 0 | +0.01(+0.05%) | |
Apr 25, 2016 | 21.28 | 21.28 | 21.28 | 0 | -0.07(-0.33%) | |
Apr 22, 2016 | 21.35 | 21.35 | 21.35 | 0 | -0.08(-0.37%) | |
Apr 21, 2016 | 21.43 | 21.43 | 21.43 | 0 | -0.09(-0.42%) | |
Apr 20, 2016 | 21.52 | 21.52 | 21.52 | 0 | -0.04(-0.19%) | |
Apr 19, 2016 | 21.56 | 21.56 | 21.56 | 0 | +0.28(+1.32%) | |
Apr 18, 2016 | 21.28 | 21.28 | 21.28 | 0 | +0.07(+0.33%) | |
Apr 15, 2016 | 21.21 | 21.21 | 21.21 | 0 | +0.01(+0.05%) | |
Apr 14, 2016 | 21.20 | 21.20 | 21.20 | 0 | +0.03(+0.14%) | |
Apr 13, 2016 | 21.17 | 21.17 | 21.17 | 0 | +0.35(+1.68%) | |
Apr 12, 2016 | 20.82 | 20.82 | 20.82 | 0 | +0.14(+0.68%) | |
Apr 11, 2016 | 20.68 | 20.68 | 20.68 | 0 | +0.02(+0.10%) | |
Apr 08, 2016 | 20.66 | 20.66 | 20.66 | 0 | +0.35(+1.72%) | |
Apr 07, 2016 | 20.31 | 20.31 | 20.31 | 0 | -0.22(-1.07%) | |
Apr 06, 2016 | 20.53 | 20.53 | 20.53 | 0 | +0.27(+1.33%) | |
Apr 05, 2016 | 20.26 | 20.26 | 20.26 | 0 | -0.35(-1.70%) | |
Apr 04, 2016 | 20.61 | 20.61 | 20.61 | 0 | +0.01(+0.05%) | |
Apr 01, 2016 | 20.79 | 20.60 | 20.60 | 0 | -0.18(-0.87%) | |
Mar 31, 2016 | 20.78 | 20.78 | 20.78 | 0 | -0.20(-0.95%) | |
Mar 30, 2016 | 20.98 | 20.98 | 20.98 | 0 | +0.21(+1.01%) | |
Mar 29, 2016 | 20.77 | 20.77 | 20.77 | 0 | +0.28(+1.37%) | |
Mar 28, 2016 | 20.49 | 20.49 | 20.49 | 0 | +0.08(+0.39%) | |
Mar 24, 2016 | 20.41 | 20.41 | 20.41 | 0 | -0.09(-0.44%) | |
Mar 23, 2016 | 20.50 | 20.50 | 20.50 | 0 | -0.20(-0.97%) | |
Mar 22, 2016 | 20.70 | 20.70 | 20.70 | 0 | +0.01(+0.05%) | |
Mar 21, 2016 | 20.69 | 20.69 | 20.69 | 0 | -0.01(-0.05%) | |
Mar 18, 2016 | 20.70 | 20.70 | 20.70 | 0 | -0.02(-0.10%) | |
Mar 17, 2016 | 20.72 | 20.72 | 20.72 | 0 | +0.11(+0.53%) | |
Mar 16, 2016 | 20.61 | 20.61 | 20.61 | 0 | +0.18(+0.88%) | |
Mar 15, 2016 | 20.43 | 20.43 | 20.43 | 0 | -0.13(-0.63%) | |
Mar 14, 2016 | 20.56 | 20.56 | 20.56 | 0 | -0.06(-0.29%) | |
Mar 11, 2016 | 20.62 | 20.62 | 20.62 | 0 | +0.42(+2.08%) | |
Mar 10, 2016 | 20.20 | 20.20 | 20.20 | 0 | +0.02(+0.10%) | |
Mar 09, 2016 | 20.18 | 20.18 | 20.18 | 0 | +0.11(+0.55%) | |
Mar 08, 2016 | 20.07 | 20.07 | 20.07 | 0 | -0.20(-0.99%) | |
Mar 07, 2016 | 20.27 | 20.27 | 20.27 | 0 | -0.13(-0.64%) | |
Mar 04, 2016 | 20.40 | 20.40 | 20.40 | 0 | +0.15(+0.74%) | |
Mar 03, 2016 | 20.25 | 20.25 | 20.25 | 0 | +0.15(+0.75%) | |
Mar 02, 2016 | 20.10 | 20.10 | 20.10 | 0 | +0.09(+0.45%) |